S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,68 20:10 |
92,20 92,87 |
-1,28 % -1,19 |
92,59 91,15 |
1,65 Mio. | |
Etsy Inc US29786A1060 |
54,9500 20:10 |
55,3900 55,3900 |
-0,79 % -0,44 |
55,9300 54,8100 |
926,23 Tsd. | |
Everest Group Ltd BMG3223R1088 |
386,26 20:09 |
388,68 388,13 |
-0,48 % -1,87 |
390,55 385,69 |
152,29 Tsd. | |
Evergy Inc US30034W1062 |
58,7200 20:10 |
58,6400 58,6500 |
+0,12 % 0,07 |
59,0400 58,6100 |
585,13 Tsd. | |
Eversource Energy US30040W1080 |
67,03 20:10 |
66,54 66,44 |
+0,89 % 0,59 |
67,33 66,46 |
465,19 Tsd. | |
Exelon Corporation US30161N1019 |
37,9000 20:10 |
37,7140 37,6800 |
+0,58 % 0,22 |
38,2750 37,6400 |
1,84 Mio. | |
Expedia Group Inc US30212P3038 |
138,9500 20:10 |
139,8000 140,8000 |
-1,31 % -1,85 |
140,5099 138,7900 |
525,23 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,03 20:09 |
122,24 122,30 |
-0,22 % -0,27 |
122,81 121,77 |
129,06 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,99 20:09 |
177,40 178,28 |
-2,41 % -4,29 |
178,36 173,81 |
266,60 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,59 20:11 |
117,00 117,68 |
-0,93 % -1,09 |
117,58 116,26 |
4,45 Mio. | |
F5 Inc US3156161024 |
198,1100 20:08 |
199,0600 199,7100 |
-0,80 % -1,60 |
200,7400 197,8050 |
134,72 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,93 20:10 |
411,53 411,71 |
+0,05 % 0,22 |
415,08 411,37 |
67,99 Tsd. | |
Fair Isaac Inc US3032501047 |
1.709,29 20:07 |
1.723,37 1.714,90 |
-0,33 % -5,61 |
1.724,90 1.702,03 |
44,78 Tsd. | |
Fastenal Company US3119001044 |
67,2750 20:10 |
67,5800 67,6800 |
-0,60 % -0,41 |
68,0700 67,2200 |
649,65 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,64 20:10 |
115,30 115,05 |
-0,36 % -0,41 |
115,61 114,63 |
192,55 Tsd. |