S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,54 20:06 |
94,28 94,50 |
-2,07 % -1,96 |
94,85 91,66 |
1,10 Mio. | |
Etsy Inc US29786A1060 |
55,3500 20:06 |
55,3400 55,1600 |
+0,34 % 0,19 |
55,3900 54,0800 |
877,76 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,46 20:05 |
390,51 389,46 |
+0,26 % 1,00 |
392,89 389,95 |
105,91 Tsd. | |
Evergy Inc US30034W1062 |
58,8100 20:07 |
59,1900 59,2700 |
-0,78 % -0,46 |
59,3286 58,7101 |
429,87 Tsd. | |
Eversource Energy US30040W1080 |
66,58 20:07 |
66,86 66,97 |
-0,58 % -0,39 |
67,11 66,30 |
680,12 Tsd. | |
Exelon Corporation US30161N1019 |
37,7950 20:06 |
38,0000 37,9700 |
-0,46 % -0,18 |
38,0600 37,6250 |
1,52 Mio. | |
Expedia Group Inc US30212P3038 |
141,3150 20:06 |
136,6900 137,1200 |
+3,06 % 4,20 |
141,7900 136,3600 |
936,62 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,78 20:06 |
122,65 122,74 |
-0,78 % -0,96 |
122,87 121,62 |
251,15 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,42 20:05 |
176,56 177,70 |
+0,41 % 0,72 |
178,52 175,72 |
174,24 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,70 20:08 |
118,96 118,81 |
-0,93 % -1,11 |
119,41 117,40 |
4,55 Mio. | |
F5 Inc US3156161024 |
199,6100 20:03 |
198,7100 199,4100 |
+0,10 % 0,20 |
200,3250 197,8300 |
108,74 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,14 20:03 |
408,97 410,29 |
-0,04 % -0,15 |
412,90 408,97 |
62,92 Tsd. | |
Fair Isaac Inc US3032501047 |
1.702,48 20:07 |
1.701,55 1.706,27 |
-0,22 % -3,79 |
1.714,90 1.688,35 |
69,74 Tsd. | |
Fastenal Company US3119001044 |
67,6700 20:07 |
67,7000 67,9300 |
-0,38 % -0,26 |
67,8900 67,4700 |
487,80 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,78 20:07 |
115,19 115,96 |
-0,16 % -0,18 |
116,29 115,19 |
187,75 Tsd. |