S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,93 16:05 |
94,28 94,50 |
-1,66 % -1,57 |
94,85 92,79 |
243,11 Tsd. | |
|
Etsy Inc US29786A1060 |
54,3600 16:06 |
55,3400 55,1600 |
-1,45 % -0,80 |
55,3400 54,0800 |
252,64 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
391,69 16:05 |
390,51 389,46 |
+0,57 % 2,23 |
392,75 389,95 |
11,28 Tsd. | |
|
Evergy Inc US30034W1062 |
59,0700 16:05 |
59,1900 59,2700 |
-0,34 % -0,20 |
59,3286 59,0000 |
97,37 Tsd. | |
|
Eversource Energy US30040W1080 |
66,85 16:05 |
66,86 66,97 |
-0,18 % -0,12 |
67,11 66,65 |
61,68 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,8850 16:04 |
38,0000 37,9700 |
-0,22 % -0,09 |
38,0600 37,8400 |
266,90 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,6500 16:05 |
136,6900 137,1200 |
+0,39 % 0,53 |
137,7400 136,3600 |
67,97 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,35 16:04 |
122,65 122,74 |
-0,32 % -0,40 |
122,69 121,76 |
34,12 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,72 16:05 |
176,56 177,70 |
+0,01 % 0,02 |
177,72 175,72 |
33,00 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,42 16:05 |
118,96 118,81 |
-0,33 % -0,39 |
119,41 118,35 |
1,39 Mio. | |
|
F5 Inc US3156161024 |
199,1600 16:05 |
198,7100 199,4100 |
-0,13 % -0,25 |
199,1600 197,8300 |
11,70 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
410,69 15:57 |
408,97 410,29 |
+0,10 % 0,40 |
411,62 408,97 |
9,01 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.711,50 16:04 |
1.701,55 1.706,27 |
+0,31 % 5,23 |
1.714,90 1.701,32 |
6,28 Tsd. | |
|
Fastenal Company US3119001044 |
67,8850 16:06 |
67,7000 67,9300 |
-0,07 % -0,05 |
67,8850 67,5200 |
82,74 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,84 16:04 |
115,19 115,96 |
-0,10 % -0,12 |
115,84 115,19 |
20,10 Tsd. |