S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,45 21:07 |
100,43 101,04 |
-0,58 % -0,59 |
101,21 99,37 |
1,73 Mio. | |
Etsy Inc US29786A1060 |
60,6900 21:06 |
61,8100 62,3900 |
-2,72 % -1,70 |
62,2800 60,4900 |
1,91 Mio. | |
Everest Group Ltd BMG3223R1088 |
383,46 21:05 |
387,89 388,72 |
-1,35 % -5,26 |
389,61 383,40 |
87,00 Tsd. | |
Evergy Inc US30034W1062 |
55,5200 21:05 |
55,3300 55,4900 |
+0,05 % 0,03 |
55,5500 55,1300 |
321,02 Tsd. | |
Eversource Energy US30040W1080 |
61,21 21:05 |
61,83 61,76 |
-0,90 % -0,56 |
62,00 61,09 |
590,27 Tsd. | |
Exelon Corporation US30161N1019 |
35,9950 21:05 |
36,1600 36,2500 |
-0,70 % -0,26 |
36,2300 35,8700 |
1,19 Mio. | |
Expedia Group Inc US30212P3038 |
133,2200 21:05 |
134,8500 134,4600 |
-0,92 % -1,24 |
136,2100 132,5200 |
894,06 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,51 21:05 |
122,33 122,97 |
+0,44 % 0,54 |
123,59 121,64 |
460,47 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,36 21:05 |
165,32 165,77 |
+0,36 % 0,59 |
167,11 164,72 |
463,23 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,60 21:06 |
114,81 115,27 |
-1,45 % -1,68 |
115,17 113,17 |
5,96 Mio. | |
F5 Inc US3156161024 |
174,9800 20:55 |
174,6900 175,3700 |
-0,22 % -0,39 |
176,2000 173,5550 |
115,19 Tsd. | |
FactSet Research Systems Inc US3030751057 |
417,28 21:06 |
426,87 429,25 |
-2,79 % -11,97 |
427,35 405,89 |
192,36 Tsd. | |
Fair Isaac Inc US3032501047 |
1.645,80 21:02 |
1.635,48 1.632,17 |
+0,84 % 13,63 |
1.658,03 1.635,48 |
75,17 Tsd. | |
Fastenal Company US3119001044 |
68,1700 21:05 |
68,0800 68,2800 |
-0,16 % -0,11 |
68,3942 67,8500 |
794,96 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,10 21:05 |
110,64 110,80 |
-0,64 % -0,71 |
110,78 109,70 |
163,09 Tsd. |