S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,40 16:05 |
93,50 93,70 |
+0,75 % 0,70 |
94,44 93,00 |
315,58 Tsd. | |
Etsy Inc US29786A1060 |
55,8000 16:05 |
55,3000 55,4000 |
+0,72 % 0,40 |
55,8000 54,6050 |
379,51 Tsd. | |
Everest Group Ltd BMG3223R1088 |
394,54 16:05 |
395,81 388,63 |
+1,52 % 5,91 |
397,91 394,49 |
71,78 Tsd. | |
Evergy Inc US30034W1062 |
59,0450 16:05 |
58,8000 58,5300 |
+0,88 % 0,52 |
59,1200 58,6750 |
208,00 Tsd. | |
Eversource Energy US30040W1080 |
66,76 16:04 |
67,00 66,78 |
-0,03 % -0,02 |
67,15 66,65 |
84,80 Tsd. | |
Exelon Corporation US30161N1019 |
37,9150 16:05 |
37,9700 37,7900 |
+0,33 % 0,13 |
38,0000 37,9000 |
169,26 Tsd. | |
Expedia Group Inc US30212P3038 |
139,5761 16:03 |
138,1300 138,1300 |
+1,05 % 1,45 |
139,6100 138,0500 |
94,94 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,79 16:05 |
123,52 123,05 |
-0,21 % -0,26 |
123,52 122,64 |
25,29 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,85 16:05 |
178,96 178,22 |
-0,21 % -0,38 |
179,23 177,48 |
52,46 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,20 16:05 |
117,76 116,32 |
+1,62 % 1,88 |
118,71 117,65 |
1,90 Mio. | |
F5 Inc US3156161024 |
200,6399 16:03 |
199,5600 199,0100 |
+0,82 % 1,63 |
200,6399 198,6000 |
19,06 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,40 16:05 |
411,37 408,97 |
+1,08 % 4,43 |
413,72 411,37 |
10,17 Tsd. | |
Fair Isaac Inc US3032501047 |
1.725,78 16:02 |
1.743,20 1.745,38 |
-1,12 % -19,60 |
1.749,09 1.725,78 |
6,28 Tsd. | |
Fastenal Company US3119001044 |
68,4550 16:04 |
68,4200 68,1000 |
+0,52 % 0,36 |
68,5300 68,2100 |
95,77 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,47 16:05 |
117,02 116,19 |
+0,24 % 0,28 |
117,02 116,07 |
20,03 Tsd. |