S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,82 16:09 |
94,28 94,50 |
-1,78 % -1,68 |
94,85 92,79 |
255,33 Tsd. | |
Etsy Inc US29786A1060 |
54,5001 16:09 |
55,3400 55,1600 |
-1,20 % -0,66 |
55,3400 54,0800 |
268,89 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,69 16:05 |
390,51 389,46 |
+0,57 % 2,23 |
392,75 389,95 |
11,51 Tsd. | |
Evergy Inc US30034W1062 |
59,0400 16:09 |
59,1900 59,2700 |
-0,39 % -0,23 |
59,3286 59,0000 |
102,15 Tsd. | |
Eversource Energy US30040W1080 |
66,85 16:09 |
66,86 66,97 |
-0,18 % -0,12 |
67,11 66,65 |
65,07 Tsd. | |
Exelon Corporation US30161N1019 |
37,8500 16:10 |
38,0000 37,9700 |
-0,32 % -0,12 |
38,0600 37,8400 |
296,99 Tsd. | |
Expedia Group Inc US30212P3038 |
137,7500 16:09 |
136,6900 137,1200 |
+0,46 % 0,63 |
137,8000 136,3600 |
79,04 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,35 16:04 |
122,65 122,74 |
-0,32 % -0,40 |
122,69 121,76 |
34,39 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,72 16:08 |
176,56 177,70 |
+0,01 % 0,02 |
177,72 175,72 |
34,18 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,20 16:08 |
118,96 118,81 |
-0,51 % -0,61 |
119,41 118,16 |
1,46 Mio. | |
F5 Inc US3156161024 |
198,5801 16:07 |
198,7100 199,4100 |
-0,42 % -0,83 |
199,1600 197,8300 |
11,96 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,69 15:57 |
408,97 410,29 |
+0,10 % 0,40 |
411,62 408,97 |
9,08 Tsd. | |
Fair Isaac Inc US3032501047 |
1.706,21 16:09 |
1.701,55 1.706,27 |
-+0,00 % -0,06 |
1.714,90 1.701,32 |
8,73 Tsd. | |
Fastenal Company US3119001044 |
67,8462 16:09 |
67,7000 67,9300 |
-0,12 % -0,08 |
67,8900 67,5200 |
88,49 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,87 16:06 |
115,19 115,96 |
-0,08 % -0,10 |
115,93 115,19 |
20,49 Tsd. |