S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,50 26.08.24 |
93,50 93,70 |
+0,85 % 0,80 |
95,70 93,00 |
3,19 Mio. | |
Etsy Inc US29786A1060 |
55,1600 26.08.24 |
55,3000 55,4000 |
-0,43 % -0,24 |
56,0800 54,6050 |
2,43 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,46 26.08.24 |
395,81 388,63 |
+0,21 % 0,83 |
397,91 388,97 |
372,07 Tsd. | |
Evergy Inc US30034W1062 |
59,2700 26.08.24 |
58,8000 58,5300 |
+1,26 % 0,74 |
60,0000 58,6750 |
1,74 Mio. | |
Eversource Energy US30040W1080 |
66,97 26.08.24 |
67,00 66,78 |
+0,28 % 0,19 |
67,25 66,65 |
1,41 Mio. | |
Exelon Corporation US30161N1019 |
37,9700 26.08.24 |
37,9700 37,7900 |
+0,48 % 0,18 |
38,1800 37,9000 |
2,89 Mio. | |
Expedia Group Inc US30212P3038 |
136,6800 15:30 |
136,6900 137,1200 |
-0,32 % -0,44 |
136,6900 136,6500 |
12,91 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,74 26.08.24 |
123,52 123,05 |
-0,25 % -0,31 |
123,52 121,99 |
637,47 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,70 26.08.24 |
178,96 178,22 |
-0,29 % -0,52 |
179,23 176,91 |
722,68 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,81 26.08.24 |
117,76 116,32 |
+2,14 % 2,49 |
118,94 116,92 |
13,67 Mio. | |
F5 Inc US3156161024 |
198,7100 15:30 |
198,7100 199,4100 |
-0,35 % -0,70 |
198,7100 198,7100 |
2,51 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,29 26.08.24 |
411,37 408,97 |
+0,32 % 1,32 |
415,83 409,35 |
169,60 Tsd. | |
Fair Isaac Inc US3032501047 |
1.706,27 26.08.24 |
1.743,20 1.745,38 |
- - |
1.749,09 1.706,27 |
189,02 Tsd. | |
Fastenal Company US3119001044 |
67,8300 15:30 |
67,7000 67,9300 |
-0,15 % -0,10 |
67,8700 67,7000 |
24,39 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,96 26.08.24 |
117,02 116,19 |
-0,20 % -0,23 |
117,02 115,91 |
461,99 Tsd. |