S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,56 17:26 |
98,89 99,18 |
+0,38 % 0,38 |
100,47 97,59 |
1,24 Mio. | |
Etsy Inc US29786A1060 |
62,0950 17:26 |
62,1000 62,7600 |
-1,06 % -0,67 |
62,4700 60,2350 |
1,12 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,39 17:24 |
390,51 385,32 |
+1,05 % 4,07 |
390,51 384,79 |
40,35 Tsd. | |
Evergy Inc US30034W1062 |
55,7000 17:26 |
55,3200 55,3700 |
+0,60 % 0,33 |
55,7200 55,2000 |
155,79 Tsd. | |
Eversource Energy US30040W1080 |
62,05 17:26 |
61,25 61,10 |
+1,55 % 0,95 |
62,12 61,05 |
270,29 Tsd. | |
Exelon Corporation US30161N1019 |
36,2550 17:26 |
36,2600 36,1300 |
+0,35 % 0,13 |
36,2800 36,0400 |
1,38 Mio. | |
Expedia Group Inc US30212P3038 |
135,5250 17:26 |
134,8300 135,8800 |
-0,26 % -0,36 |
136,3100 132,6200 |
562,57 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,49 17:26 |
121,41 120,20 |
+1,07 % 1,29 |
121,86 120,28 |
177,48 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,45 17:26 |
164,53 164,10 |
+0,21 % 0,35 |
165,77 162,35 |
121,77 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,74 17:27 |
115,18 116,07 |
-0,29 % -0,34 |
115,94 114,58 |
3,65 Mio. | |
F5 Inc US3156161024 |
174,4800 17:26 |
176,2000 174,9700 |
-0,28 % -0,49 |
177,3500 173,8550 |
143,23 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,84 17:25 |
426,21 424,32 |
+0,12 % 0,52 |
426,74 421,40 |
33,37 Tsd. | |
Fair Isaac Inc US3032501047 |
1.633,63 17:25 |
1.597,82 1.590,79 |
+2,69 % 42,84 |
1.643,55 1.597,82 |
38,34 Tsd. | |
Fastenal Company US3119001044 |
68,0100 17:26 |
68,1600 67,8900 |
+0,18 % 0,12 |
68,4200 67,3800 |
410,16 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,26 17:25 |
109,38 109,50 |
+0,69 % 0,76 |
110,27 108,76 |
57,46 Tsd. |