S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,28 20:41 |
91,88 91,44 |
+3,11 % 2,84 |
95,18 91,60 |
3,19 Mio. | |
Etsy Inc US29786A1060 |
55,3350 20:41 |
53,8200 53,7900 |
+2,87 % 1,55 |
55,5900 53,7900 |
1,39 Mio. | |
Everest Group Ltd BMG3223R1088 |
386,57 20:41 |
384,52 382,17 |
+1,15 % 4,40 |
388,11 382,38 |
68,82 Tsd. | |
Evergy Inc US30034W1062 |
58,5800 20:41 |
58,5000 58,3800 |
+0,34 % 0,20 |
58,7800 58,3200 |
760,82 Tsd. | |
Eversource Energy US30040W1080 |
66,81 20:41 |
67,36 67,14 |
-0,49 % -0,33 |
67,45 66,56 |
746,58 Tsd. | |
Exelon Corporation US30161N1019 |
37,7600 20:42 |
38,0000 37,8800 |
-0,32 % -0,12 |
38,0900 37,7000 |
1,29 Mio. | |
Expedia Group Inc US30212P3038 |
138,5382 20:41 |
134,4000 133,1200 |
+4,07 % 5,42 |
138,6500 133,9050 |
743,02 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,93 20:41 |
123,33 123,00 |
-0,06 % -0,07 |
124,23 122,77 |
173,26 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,62 20:39 |
174,23 173,70 |
+2,83 % 4,92 |
178,63 173,25 |
443,15 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,40 20:41 |
115,03 114,73 |
+1,46 % 1,67 |
116,72 115,03 |
5,05 Mio. | |
F5 Inc US3156161024 |
199,1200 20:41 |
198,0700 195,7300 |
+1,73 % 3,39 |
199,1750 197,0850 |
110,82 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,87 20:38 |
411,22 407,99 |
+0,22 % 0,88 |
412,07 407,48 |
118,97 Tsd. | |
Fair Isaac Inc US3032501047 |
1.744,15 20:16 |
1.747,93 1.737,16 |
+0,40 % 6,99 |
1.756,45 1.732,36 |
29,51 Tsd. | |
Fastenal Company US3119001044 |
68,0400 20:41 |
67,7900 67,5100 |
+0,79 % 0,53 |
68,6500 67,7400 |
616,45 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,10 20:41 |
114,53 114,17 |
+1,69 % 1,93 |
116,49 114,18 |
224,03 Tsd. |