S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,35 21:19 |
95,96 91,51 |
+0,92 % 0,84 |
95,96 92,21 |
5,78 Mio. | |
Etsy Inc US29786A1060 |
53,9600 21:19 |
54,1500 54,6400 |
-1,24 % -0,68 |
55,2900 53,5800 |
1,42 Mio. | |
Everest Group Ltd BMG3223R1088 |
380,87 21:18 |
377,87 378,65 |
+0,59 % 2,22 |
381,22 376,96 |
59,18 Tsd. | |
Evergy Inc US30034W1062 |
58,2300 21:18 |
58,3400 58,3400 |
-0,19 % -0,11 |
58,6800 58,1200 |
1,25 Mio. | |
Eversource Energy US30040W1080 |
66,75 21:19 |
66,65 66,53 |
+0,33 % 0,22 |
67,25 66,62 |
1,49 Mio. | |
Exelon Corporation US30161N1019 |
37,7600 21:19 |
37,7500 37,8700 |
-0,29 % -0,11 |
37,9600 37,6900 |
1,67 Mio. | |
Expedia Group Inc US30212P3038 |
134,1300 21:19 |
133,6300 133,1900 |
+0,71 % 0,94 |
135,1500 132,8300 |
692,60 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,71 21:18 |
122,33 122,27 |
+0,36 % 0,44 |
122,99 121,93 |
366,46 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,99 21:19 |
171,83 171,02 |
+1,15 % 1,97 |
173,80 171,22 |
364,86 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,83 21:19 |
113,78 113,85 |
+0,86 % 0,98 |
114,92 113,64 |
5,00 Mio. | |
F5 Inc US3156161024 |
197,5900 21:15 |
199,6400 199,4200 |
-0,92 % -1,83 |
199,6950 197,3950 |
141,10 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,77 21:18 |
412,52 412,43 |
-0,89 % -3,66 |
412,52 406,77 |
85,29 Tsd. | |
Fair Isaac Inc US3032501047 |
1.741,02 21:09 |
1.758,09 1.751,60 |
-0,60 % -10,58 |
1.760,88 1.735,69 |
41,22 Tsd. | |
Fastenal Company US3119001044 |
67,5200 21:18 |
67,7200 68,1500 |
-0,92 % -0,63 |
68,3750 67,1400 |
812,27 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,98 21:19 |
113,59 113,60 |
+0,33 % 0,38 |
114,64 113,15 |
596,21 Tsd. |