S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,12 21:03 |
98,89 99,18 |
+1,96 % 1,94 |
101,97 97,59 |
2,32 Mio. | |
Etsy Inc US29786A1060 |
62,4750 21:03 |
62,1000 62,7600 |
-0,45 % -0,29 |
62,4750 60,2350 |
2,33 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,45 21:03 |
390,51 385,32 |
+1,07 % 4,13 |
390,51 384,79 |
87,24 Tsd. | |
Evergy Inc US30034W1062 |
55,5400 21:03 |
55,3200 55,3700 |
+0,31 % 0,17 |
55,7200 55,2000 |
322,72 Tsd. | |
Eversource Energy US30040W1080 |
61,80 21:04 |
61,25 61,10 |
+1,15 % 0,70 |
62,12 61,05 |
728,74 Tsd. | |
Exelon Corporation US30161N1019 |
36,2100 21:04 |
36,2600 36,1300 |
+0,22 % 0,08 |
36,2900 36,0400 |
2,24 Mio. | |
Expedia Group Inc US30212P3038 |
134,6500 21:03 |
134,8300 135,8800 |
-0,91 % -1,23 |
136,3100 132,6200 |
1,11 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,47 21:03 |
121,41 120,20 |
+1,89 % 2,27 |
122,86 120,28 |
498,58 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,04 21:04 |
164,53 164,10 |
+0,57 % 0,94 |
165,77 162,35 |
346,04 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,37 21:04 |
115,18 116,07 |
-0,60 % -0,70 |
115,94 114,58 |
6,20 Mio. | |
F5 Inc US3156161024 |
175,5700 21:03 |
176,2000 174,9700 |
+0,34 % 0,60 |
177,3500 173,8550 |
322,74 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,58 21:03 |
426,21 424,32 |
+0,53 % 2,26 |
426,91 421,40 |
104,06 Tsd. | |
Fair Isaac Inc US3032501047 |
1.628,90 21:01 |
1.597,82 1.590,79 |
+2,40 % 38,11 |
1.643,55 1.597,82 |
80,62 Tsd. | |
Fastenal Company US3119001044 |
68,3800 21:03 |
68,1600 67,8900 |
+0,72 % 0,49 |
68,5200 67,3800 |
806,44 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,44 21:03 |
109,38 109,50 |
+0,86 % 0,94 |
110,79 108,76 |
129,80 Tsd. |