S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,82 20:46 |
93,50 93,70 |
+1,20 % 1,12 |
95,70 93,00 |
1,93 Mio. | |
Etsy Inc US29786A1060 |
55,4150 20:46 |
55,3000 55,4000 |
+0,03 % 0,02 |
56,0800 54,6050 |
1,28 Mio. | |
Everest Group Ltd BMG3223R1088 |
390,51 20:45 |
395,81 388,63 |
+0,48 % 1,88 |
397,91 390,00 |
250,70 Tsd. | |
Evergy Inc US30034W1062 |
59,2500 20:46 |
58,8000 58,5300 |
+1,23 % 0,72 |
60,0000 58,6750 |
915,09 Tsd. | |
Eversource Energy US30040W1080 |
67,03 20:46 |
67,00 66,78 |
+0,37 % 0,25 |
67,25 66,65 |
626,98 Tsd. | |
Exelon Corporation US30161N1019 |
38,0200 20:46 |
37,9700 37,7900 |
+0,61 % 0,23 |
38,1800 37,9000 |
925,67 Tsd. | |
Expedia Group Inc US30212P3038 |
137,7100 20:46 |
138,1300 138,1300 |
-0,30 % -0,42 |
139,6750 137,1000 |
711,70 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,63 20:45 |
123,52 123,05 |
-0,34 % -0,42 |
123,52 121,99 |
222,27 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,39 20:47 |
178,96 178,22 |
-0,47 % -0,84 |
179,23 176,91 |
266,71 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,44 20:47 |
117,76 116,32 |
+1,82 % 2,12 |
118,94 116,92 |
7,27 Mio. | |
F5 Inc US3156161024 |
199,8400 20:46 |
199,5600 199,0100 |
+0,42 % 0,83 |
201,1650 198,6000 |
182,29 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,74 20:44 |
411,37 408,97 |
+0,92 % 3,77 |
415,83 411,37 |
74,23 Tsd. | |
Fair Isaac Inc US3032501047 |
1.723,08 20:45 |
1.743,20 1.745,38 |
-1,28 % -22,30 |
1.749,09 1.713,27 |
73,06 Tsd. | |
Fastenal Company US3119001044 |
67,9500 20:45 |
68,4200 68,1000 |
-0,22 % -0,15 |
68,6200 67,7300 |
477,41 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,36 20:46 |
117,02 116,19 |
+0,14 % 0,17 |
117,02 115,96 |
188,80 Tsd. |