S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,63 19:06 |
93,50 93,70 |
+2,06 % 1,93 |
95,70 93,00 |
1,36 Mio. | |
Etsy Inc US29786A1060 |
55,5450 19:07 |
55,3000 55,4000 |
+0,26 % 0,15 |
56,0800 54,6050 |
1,03 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,81 19:07 |
395,81 388,63 |
+1,59 % 6,18 |
397,91 393,00 |
170,14 Tsd. | |
Evergy Inc US30034W1062 |
59,1300 19:06 |
58,8000 58,5300 |
+1,03 % 0,60 |
60,0000 58,6750 |
649,81 Tsd. | |
Eversource Energy US30040W1080 |
67,22 19:06 |
67,00 66,78 |
+0,67 % 0,45 |
67,25 66,65 |
395,90 Tsd. | |
Exelon Corporation US30161N1019 |
38,0350 19:06 |
37,9700 37,7900 |
+0,65 % 0,25 |
38,1800 37,9000 |
710,97 Tsd. | |
Expedia Group Inc US30212P3038 |
138,0900 19:04 |
138,1300 138,1300 |
-0,03 % -0,04 |
139,6750 137,6800 |
574,97 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,49 19:06 |
123,52 123,05 |
-0,46 % -0,56 |
123,52 121,99 |
162,44 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,61 19:02 |
178,96 178,22 |
-0,35 % -0,62 |
179,23 177,20 |
182,30 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,51 19:07 |
117,76 116,32 |
+1,88 % 2,19 |
118,94 116,92 |
5,68 Mio. | |
F5 Inc US3156161024 |
200,6800 19:04 |
199,5600 199,0100 |
+0,84 % 1,67 |
201,1650 198,6000 |
144,32 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,54 19:03 |
411,37 408,97 |
+0,87 % 3,57 |
415,83 411,37 |
63,50 Tsd. | |
Fair Isaac Inc US3032501047 |
1.730,86 19:06 |
1.743,20 1.745,38 |
-0,83 % -14,52 |
1.749,09 1.713,27 |
36,87 Tsd. | |
Fastenal Company US3119001044 |
68,1300 19:06 |
68,4200 68,1000 |
+0,04 % 0,03 |
68,6200 67,9300 |
358,93 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,35 19:06 |
117,02 116,19 |
+0,14 % 0,16 |
117,02 115,96 |
120,33 Tsd. |