S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
100,30 19:14 |
100,43 101,04 |
-0,73 % -0,74 |
101,21 99,37 |
1,29 Mio. | |
|
Etsy Inc US29786A1060 |
60,6800 19:14 |
61,8100 62,3900 |
-2,74 % -1,71 |
62,2800 60,4900 |
1,48 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
384,95 19:14 |
387,89 388,72 |
-0,97 % -3,77 |
389,61 383,70 |
54,05 Tsd. | |
|
Evergy Inc US30034W1062 |
55,4050 19:15 |
55,3300 55,4900 |
-0,15 % -0,09 |
55,5000 55,1300 |
186,94 Tsd. | |
|
Eversource Energy US30040W1080 |
61,25 19:14 |
61,83 61,76 |
-0,83 % -0,51 |
62,00 61,09 |
435,82 Tsd. | |
|
Exelon Corporation US30161N1019 |
35,9550 19:15 |
36,1600 36,2500 |
-0,81 % -0,30 |
36,2300 35,9400 |
852,43 Tsd. | |
|
Expedia Group Inc US30212P3038 |
133,2200 19:14 |
134,8500 134,4600 |
-0,92 % -1,24 |
136,2100 133,0400 |
602,81 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,04 19:14 |
122,33 122,97 |
+0,05 % 0,07 |
123,42 121,64 |
314,84 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
166,21 19:13 |
165,32 165,77 |
+0,27 % 0,44 |
167,11 164,72 |
318,65 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,58 19:14 |
114,81 115,27 |
-1,47 % -1,69 |
115,17 113,17 |
4,88 Mio. | |
|
F5 Inc US3156161024 |
174,6530 19:11 |
174,6900 175,3700 |
-0,41 % -0,72 |
176,2000 173,5550 |
83,16 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
418,57 19:13 |
426,87 429,25 |
-2,49 % -10,68 |
427,35 405,89 |
153,99 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.644,85 19:10 |
1.635,48 1.632,17 |
+0,78 % 12,68 |
1.658,03 1.635,48 |
54,92 Tsd. | |
|
Fastenal Company US3119001044 |
67,9200 19:15 |
68,0800 68,2800 |
-0,53 % -0,36 |
68,3942 67,8500 |
498,73 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
110,20 19:15 |
110,64 110,80 |
-0,55 % -0,61 |
110,78 109,70 |
111,29 Tsd. |