S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
94,26 16:03 |
93,50 93,70 |
+0,60 % 0,56 |
94,34 93,00 |
304,09 Tsd. | |
|
Etsy Inc US29786A1060 |
55,5900 16:02 |
55,3000 55,4000 |
+0,34 % 0,19 |
55,5900 54,6050 |
351,28 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
394,81 16:03 |
395,81 388,63 |
+1,59 % 6,18 |
397,91 394,81 |
70,03 Tsd. | |
|
Evergy Inc US30034W1062 |
59,0400 16:03 |
58,8000 58,5300 |
+0,87 % 0,51 |
59,1200 58,6750 |
191,58 Tsd. | |
|
Eversource Energy US30040W1080 |
66,84 16:02 |
67,00 66,78 |
+0,08 % 0,06 |
67,15 66,65 |
82,29 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,9000 16:03 |
37,9700 37,7900 |
+0,29 % 0,11 |
38,0000 37,9000 |
165,45 Tsd. | |
|
Expedia Group Inc US30212P3038 |
139,5900 16:02 |
138,1300 138,1300 |
+1,06 % 1,46 |
139,6100 138,0500 |
92,75 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,76 16:03 |
123,52 123,05 |
-0,24 % -0,29 |
123,52 122,64 |
24,86 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,84 16:03 |
178,96 178,22 |
-0,21 % -0,38 |
179,23 177,48 |
51,79 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,33 16:03 |
117,76 116,32 |
+1,72 % 2,01 |
118,71 117,65 |
1,84 Mio. | |
|
F5 Inc US3156161024 |
200,6399 16:03 |
199,5600 199,0100 |
+0,82 % 1,63 |
200,6399 198,6000 |
18,91 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
412,82 16:01 |
411,37 408,97 |
+0,94 % 3,85 |
413,72 411,37 |
9,74 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.725,78 16:02 |
1.743,20 1.745,38 |
-1,12 % -19,60 |
1.749,09 1.725,78 |
5,86 Tsd. | |
|
Fastenal Company US3119001044 |
68,4500 16:03 |
68,4200 68,1000 |
+0,51 % 0,35 |
68,5300 68,2100 |
94,24 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,46 16:03 |
117,02 116,19 |
+0,23 % 0,27 |
117,02 116,07 |
19,63 Tsd. |