S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,87 17:21 |
98,89 99,18 |
+0,69 % 0,69 |
100,47 97,59 |
1,22 Mio. | |
Etsy Inc US29786A1060 |
62,1050 17:21 |
62,1000 62,7600 |
-1,04 % -0,66 |
62,4700 60,2350 |
1,10 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,22 17:21 |
390,51 385,32 |
+1,01 % 3,90 |
390,51 384,79 |
39,82 Tsd. | |
Evergy Inc US30034W1062 |
55,6904 17:20 |
55,3200 55,3700 |
+0,58 % 0,32 |
55,7200 55,2000 |
151,06 Tsd. | |
Eversource Energy US30040W1080 |
62,04 17:21 |
61,25 61,10 |
+1,54 % 0,94 |
62,09 61,05 |
252,17 Tsd. | |
Exelon Corporation US30161N1019 |
36,2250 17:22 |
36,2600 36,1300 |
+0,26 % 0,10 |
36,2600 36,0400 |
1,35 Mio. | |
Expedia Group Inc US30212P3038 |
135,7400 17:20 |
134,8300 135,8800 |
-0,10 % -0,14 |
136,3100 132,6200 |
541,39 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,49 17:21 |
121,41 120,20 |
+1,07 % 1,29 |
121,86 120,28 |
174,17 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,70 17:21 |
164,53 164,10 |
+0,37 % 0,60 |
165,77 162,35 |
115,02 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,67 17:21 |
115,18 116,07 |
-0,34 % -0,40 |
115,94 114,58 |
3,56 Mio. | |
F5 Inc US3156161024 |
174,7550 17:20 |
176,2000 174,9700 |
-0,12 % -0,22 |
177,3500 173,8550 |
140,45 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,85 17:21 |
426,21 424,32 |
+0,12 % 0,53 |
426,74 421,40 |
31,37 Tsd. | |
Fair Isaac Inc US3032501047 |
1.633,00 17:20 |
1.597,82 1.590,79 |
+2,65 % 42,21 |
1.643,55 1.597,82 |
36,92 Tsd. | |
Fastenal Company US3119001044 |
68,0700 17:21 |
68,1600 67,8900 |
+0,27 % 0,18 |
68,4200 67,3800 |
396,41 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,13 17:20 |
109,38 109,50 |
+0,58 % 0,63 |
110,24 108,76 |
54,99 Tsd. |