S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,41 17:49 |
91,88 91,44 |
+3,25 % 2,97 |
94,94 91,60 |
2,15 Mio. | |
Etsy Inc US29786A1060 |
55,3400 17:50 |
53,8200 53,7900 |
+2,88 % 1,55 |
55,5900 53,7900 |
951,98 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,87 17:39 |
384,52 382,17 |
+1,49 % 5,70 |
388,11 382,38 |
35,64 Tsd. | |
Evergy Inc US30034W1062 |
58,6300 17:49 |
58,5000 58,3800 |
+0,43 % 0,25 |
58,7800 58,3200 |
594,06 Tsd. | |
Eversource Energy US30040W1080 |
67,03 17:48 |
67,36 67,14 |
-0,16 % -0,11 |
67,45 66,88 |
301,23 Tsd. | |
Exelon Corporation US30161N1019 |
37,8650 17:50 |
38,0000 37,8800 |
-0,04 % -0,02 |
38,0900 37,8350 |
807,58 Tsd. | |
Expedia Group Inc US30212P3038 |
137,9700 17:48 |
134,4000 133,1200 |
+3,64 % 4,85 |
138,4900 133,9050 |
430,11 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,84 17:46 |
123,33 123,00 |
+0,68 % 0,84 |
124,23 123,12 |
98,37 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,25 17:48 |
174,23 173,70 |
+2,04 % 3,55 |
177,72 173,25 |
199,77 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,08 17:49 |
115,03 114,73 |
+1,18 % 1,35 |
116,37 115,03 |
2,81 Mio. | |
F5 Inc US3156161024 |
197,9650 17:47 |
198,0700 195,7300 |
+1,14 % 2,24 |
199,0000 197,0850 |
59,00 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,93 17:48 |
411,22 407,99 |
+0,47 % 1,94 |
412,07 408,81 |
61,90 Tsd. | |
Fair Isaac Inc US3032501047 |
1.742,07 17:44 |
1.747,93 1.737,16 |
+0,28 % 4,91 |
1.756,45 1.733,13 |
18,03 Tsd. | |
Fastenal Company US3119001044 |
68,5000 17:49 |
67,7900 67,5100 |
+1,47 % 0,99 |
68,6500 67,7400 |
379,05 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,07 17:48 |
114,53 114,17 |
+1,66 % 1,90 |
116,49 114,18 |
113,54 Tsd. |