S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,98 16:21 |
91,88 91,44 |
+2,78 % 2,54 |
94,28 91,60 |
1,36 Mio. | |
Etsy Inc US29786A1060 |
54,9100 16:22 |
53,8200 53,7900 |
+2,08 % 1,12 |
55,0500 53,7900 |
364,53 Tsd. | |
Everest Group Ltd BMG3223R1088 |
384,52 16:11 |
384,52 382,17 |
+0,61 % 2,35 |
385,19 382,38 |
8,98 Tsd. | |
Evergy Inc US30034W1062 |
58,6000 16:20 |
58,5000 58,3800 |
+0,38 % 0,22 |
58,6700 58,3200 |
74,40 Tsd. | |
Eversource Energy US30040W1080 |
67,28 16:21 |
67,36 67,14 |
+0,21 % 0,14 |
67,45 66,88 |
101,01 Tsd. | |
Exelon Corporation US30161N1019 |
37,9850 16:20 |
38,0000 37,8800 |
+0,28 % 0,11 |
38,0400 37,8350 |
373,46 Tsd. | |
Expedia Group Inc US30212P3038 |
136,1070 16:20 |
134,4000 133,1200 |
+2,24 % 2,99 |
136,6150 133,9050 |
158,18 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,91 16:20 |
123,33 123,00 |
+0,74 % 0,91 |
124,17 123,12 |
48,69 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,05 16:21 |
174,23 173,70 |
+0,78 % 1,35 |
175,53 173,25 |
100,48 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,83 16:22 |
115,03 114,73 |
+0,96 % 1,10 |
116,09 115,03 |
1,39 Mio. | |
F5 Inc US3156161024 |
198,1700 16:18 |
198,0700 195,7300 |
+1,25 % 2,44 |
198,6400 197,0850 |
31,69 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,59 16:11 |
411,22 407,99 |
+0,88 % 3,60 |
412,07 409,49 |
8,94 Tsd. | |
Fair Isaac Inc US3032501047 |
1.753,53 16:17 |
1.747,93 1.737,16 |
+0,94 % 16,37 |
1.755,53 1.737,49 |
7,43 Tsd. | |
Fastenal Company US3119001044 |
68,3600 16:21 |
67,7900 67,5100 |
+1,26 % 0,85 |
68,6000 67,7400 |
161,49 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,52 16:20 |
114,53 114,17 |
+1,18 % 1,35 |
115,68 114,18 |
47,01 Tsd. |