S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,47 20:01 |
95,96 91,51 |
+1,04 % 0,96 |
95,96 92,27 |
4,89 Mio. | |
Etsy Inc US29786A1060 |
54,1100 20:00 |
54,1500 54,6400 |
-0,97 % -0,53 |
55,2900 53,5800 |
1,12 Mio. | |
Everest Group Ltd BMG3223R1088 |
380,07 20:00 |
377,87 378,65 |
+0,37 % 1,42 |
380,40 376,96 |
42,97 Tsd. | |
Evergy Inc US30034W1062 |
58,1700 20:00 |
58,3400 58,3400 |
-0,29 % -0,17 |
58,6800 58,1200 |
1,11 Mio. | |
Eversource Energy US30040W1080 |
66,67 20:00 |
66,65 66,53 |
+0,20 % 0,14 |
67,25 66,64 |
1,25 Mio. | |
Exelon Corporation US30161N1019 |
37,7300 20:00 |
37,7500 37,8700 |
-0,37 % -0,14 |
37,9600 37,6900 |
1,30 Mio. | |
Expedia Group Inc US30212P3038 |
134,1000 20:00 |
133,6300 133,1900 |
+0,68 % 0,91 |
135,1500 132,8300 |
587,15 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,36 19:59 |
122,33 122,27 |
+0,07 % 0,09 |
122,99 121,93 |
282,20 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,48 20:00 |
171,83 171,02 |
+0,85 % 1,46 |
173,80 171,22 |
270,43 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,35 20:00 |
113,78 113,85 |
+0,44 % 0,50 |
114,80 113,64 |
4,10 Mio. | |
F5 Inc US3156161024 |
197,7200 19:59 |
199,6400 199,4200 |
-0,85 % -1,70 |
199,6950 197,5200 |
99,36 Tsd. | |
FactSet Research Systems Inc US3030751057 |
406,92 19:59 |
412,52 412,43 |
-1,34 % -5,51 |
412,52 406,90 |
68,30 Tsd. | |
Fair Isaac Inc US3032501047 |
1.737,00 19:59 |
1.758,09 1.751,60 |
-0,83 % -14,60 |
1.760,88 1.735,69 |
33,03 Tsd. | |
Fastenal Company US3119001044 |
67,2000 20:00 |
67,7200 68,1500 |
-1,39 % -0,95 |
68,3750 67,1400 |
633,58 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,20 20:00 |
113,59 113,60 |
-0,35 % -0,40 |
114,00 113,15 |
94,39 Tsd. |