S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
94,34 20:10 |
91,88 91,44 |
+3,17 % 2,90 |
95,18 91,60 |
3,07 Mio. | |
|
Etsy Inc US29786A1060 |
55,2600 20:10 |
53,8200 53,7900 |
+2,73 % 1,47 |
55,5900 53,7900 |
1,31 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
386,04 20:07 |
384,52 382,17 |
+1,01 % 3,87 |
388,11 382,38 |
62,71 Tsd. | |
|
Evergy Inc US30034W1062 |
58,5400 20:10 |
58,5000 58,3800 |
+0,27 % 0,16 |
58,7800 58,3200 |
726,19 Tsd. | |
|
Eversource Energy US30040W1080 |
66,71 20:10 |
67,36 67,14 |
-0,64 % -0,43 |
67,45 66,56 |
666,09 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,7600 20:11 |
38,0000 37,8800 |
-0,32 % -0,12 |
38,0900 37,7000 |
1,20 Mio. | |
|
Expedia Group Inc US30212P3038 |
138,0225 20:10 |
134,4000 133,1200 |
+3,68 % 4,90 |
138,6500 133,9050 |
687,16 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,88 20:09 |
123,33 123,00 |
-0,10 % -0,12 |
124,23 122,77 |
155,93 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,02 20:10 |
174,23 173,70 |
+2,49 % 4,32 |
178,09 173,25 |
429,95 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
116,18 20:10 |
115,03 114,73 |
+1,26 % 1,45 |
116,72 115,03 |
4,63 Mio. | |
|
F5 Inc US3156161024 |
198,5100 20:05 |
198,0700 195,7300 |
+1,42 % 2,78 |
199,1750 197,0850 |
100,54 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
408,90 20:09 |
411,22 407,99 |
+0,22 % 0,91 |
412,07 407,48 |
111,72 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.742,12 20:02 |
1.747,93 1.737,16 |
+0,29 % 4,96 |
1.756,45 1.732,36 |
27,61 Tsd. | |
|
Fastenal Company US3119001044 |
68,0500 20:10 |
67,7900 67,5100 |
+0,80 % 0,54 |
68,6500 67,7400 |
572,78 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,98 20:10 |
114,53 114,17 |
+1,59 % 1,81 |
116,49 114,18 |
188,44 Tsd. |