S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,27 17:03 |
98,89 99,18 |
+1,09 % 1,09 |
100,47 97,59 |
1,12 Mio. | |
Etsy Inc US29786A1060 |
62,1300 17:03 |
62,1000 62,7600 |
-1,00 % -0,63 |
62,4700 60,2350 |
994,21 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,43 17:02 |
390,51 385,32 |
+0,81 % 3,11 |
390,51 384,79 |
32,14 Tsd. | |
Evergy Inc US30034W1062 |
55,6500 17:03 |
55,3200 55,3700 |
+0,51 % 0,28 |
55,7000 55,2000 |
131,28 Tsd. | |
Eversource Energy US30040W1080 |
62,04 17:03 |
61,25 61,10 |
+1,54 % 0,94 |
62,07 61,05 |
218,34 Tsd. | |
Exelon Corporation US30161N1019 |
36,2250 17:03 |
36,2600 36,1300 |
+0,26 % 0,10 |
36,2600 36,0400 |
1,19 Mio. | |
Expedia Group Inc US30212P3038 |
136,2150 17:02 |
134,8300 135,8800 |
+0,25 % 0,34 |
136,3021 132,6200 |
498,31 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,36 17:03 |
121,41 120,20 |
+0,96 % 1,16 |
121,86 120,28 |
150,18 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,05 17:03 |
164,53 164,10 |
-0,03 % -0,05 |
165,77 162,35 |
104,29 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,75 17:02 |
115,18 116,07 |
-0,28 % -0,32 |
115,76 114,58 |
3,25 Mio. | |
F5 Inc US3156161024 |
175,1650 17:03 |
176,2000 174,9700 |
+0,11 % 0,20 |
177,3500 173,8550 |
128,46 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,61 17:01 |
426,21 424,32 |
+0,07 % 0,29 |
426,74 421,40 |
26,30 Tsd. | |
Fair Isaac Inc US3032501047 |
1.635,84 17:01 |
1.597,82 1.590,79 |
+2,83 % 45,05 |
1.643,55 1.597,82 |
32,13 Tsd. | |
Fastenal Company US3119001044 |
68,1900 17:02 |
68,1600 67,8900 |
+0,44 % 0,30 |
68,4200 67,3800 |
324,08 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,06 17:03 |
109,38 109,50 |
+0,51 % 0,56 |
110,09 108,76 |
47,89 Tsd. |