S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,35 21:14 |
100,43 101,04 |
-0,69 % -0,70 |
101,21 99,37 |
1,76 Mio. | |
Etsy Inc US29786A1060 |
60,5900 21:15 |
61,8100 62,3900 |
-2,89 % -1,80 |
62,2800 60,4900 |
2,06 Mio. | |
Everest Group Ltd BMG3223R1088 |
383,71 21:10 |
387,89 388,72 |
-1,29 % -5,01 |
389,61 383,34 |
90,47 Tsd. | |
Evergy Inc US30034W1062 |
55,4910 21:13 |
55,3300 55,4900 |
+0,00 % 0,00 |
55,5500 55,1300 |
327,75 Tsd. | |
Eversource Energy US30040W1080 |
61,21 21:13 |
61,83 61,76 |
-0,89 % -0,55 |
62,00 61,09 |
605,41 Tsd. | |
Exelon Corporation US30161N1019 |
36,0150 21:13 |
36,1600 36,2500 |
-0,65 % -0,24 |
36,2300 35,8700 |
1,22 Mio. | |
Expedia Group Inc US30212P3038 |
133,3550 21:13 |
134,8500 134,4600 |
-0,82 % -1,11 |
136,2100 132,5200 |
916,90 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,50 21:13 |
122,33 122,97 |
+0,43 % 0,53 |
123,59 121,64 |
472,67 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,52 21:13 |
165,32 165,77 |
+0,45 % 0,75 |
167,11 164,72 |
469,09 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,64 21:15 |
114,81 115,27 |
-1,41 % -1,63 |
115,17 113,17 |
6,06 Mio. | |
F5 Inc US3156161024 |
174,7100 21:12 |
174,6900 175,3700 |
-0,38 % -0,66 |
176,2000 173,5550 |
116,59 Tsd. | |
FactSet Research Systems Inc US3030751057 |
417,99 21:13 |
426,87 429,25 |
-2,62 % -11,27 |
427,35 405,89 |
195,95 Tsd. | |
Fair Isaac Inc US3032501047 |
1.642,80 21:10 |
1.635,48 1.632,17 |
+0,65 % 10,63 |
1.658,03 1.635,48 |
77,19 Tsd. | |
Fastenal Company US3119001044 |
68,2450 21:15 |
68,0800 68,2800 |
-0,05 % -0,04 |
68,3942 67,8500 |
815,49 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,20 21:12 |
110,64 110,80 |
-0,55 % -0,61 |
110,78 109,70 |
166,12 Tsd. |