S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,94 18:15 |
94,28 94,50 |
-2,71 % -2,56 |
94,85 91,66 |
777,24 Tsd. | |
Etsy Inc US29786A1060 |
55,0900 18:15 |
55,3400 55,1600 |
-0,13 % -0,07 |
55,3400 54,0800 |
628,85 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,47 18:13 |
390,51 389,46 |
+0,52 % 2,01 |
392,89 389,95 |
57,13 Tsd. | |
Evergy Inc US30034W1062 |
58,7800 18:14 |
59,1900 59,2700 |
-0,83 % -0,49 |
59,3286 58,7600 |
300,30 Tsd. | |
Eversource Energy US30040W1080 |
66,38 18:14 |
66,86 66,97 |
-0,88 % -0,59 |
67,11 66,35 |
353,55 Tsd. | |
Exelon Corporation US30161N1019 |
37,7000 18:15 |
38,0000 37,9700 |
-0,71 % -0,27 |
38,0600 37,6900 |
884,66 Tsd. | |
Expedia Group Inc US30212P3038 |
141,0312 18:14 |
136,6900 137,1200 |
+2,85 % 3,91 |
141,7900 136,3600 |
667,11 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,44 18:14 |
122,65 122,74 |
-0,25 % -0,31 |
122,87 121,76 |
119,13 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,51 18:15 |
176,56 177,70 |
+0,46 % 0,81 |
178,51 175,72 |
116,10 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,84 18:14 |
118,96 118,81 |
-0,81 % -0,97 |
119,41 117,70 |
3,37 Mio. | |
F5 Inc US3156161024 |
200,2400 18:15 |
198,7100 199,4100 |
+0,42 % 0,83 |
200,3250 197,8300 |
75,26 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,47 18:11 |
408,97 410,29 |
+0,04 % 0,18 |
412,90 408,97 |
33,09 Tsd. | |
Fair Isaac Inc US3032501047 |
1.689,81 18:07 |
1.701,55 1.706,27 |
-0,96 % -16,46 |
1.714,90 1.689,81 |
45,42 Tsd. | |
Fastenal Company US3119001044 |
67,6450 18:15 |
67,7000 67,9300 |
-0,42 % -0,29 |
67,8900 67,4700 |
320,70 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,93 18:14 |
115,19 115,96 |
-0,03 % -0,03 |
116,29 115,19 |
105,24 Tsd. |