S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,28 15:54 |
94,28 94,50 |
-1,30 % -1,23 |
94,85 93,25 |
162,56 Tsd. | |
Etsy Inc US29786A1060 |
54,4300 15:54 |
55,3400 55,1600 |
-1,32 % -0,73 |
55,3400 54,2755 |
170,81 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,52 15:53 |
390,51 389,46 |
+0,27 % 1,06 |
392,75 389,95 |
8,85 Tsd. | |
Evergy Inc US30034W1062 |
59,1400 15:54 |
59,1900 59,2700 |
-0,22 % -0,13 |
59,3286 59,0700 |
79,25 Tsd. | |
Eversource Energy US30040W1080 |
66,96 15:55 |
66,86 66,97 |
-0,01 % -0,01 |
67,11 66,65 |
49,23 Tsd. | |
Exelon Corporation US30161N1019 |
37,9300 15:53 |
38,0000 37,9700 |
-0,11 % -0,04 |
38,0600 37,9000 |
214,66 Tsd. | |
Expedia Group Inc US30212P3038 |
137,5800 15:54 |
136,6900 137,1200 |
+0,34 % 0,46 |
137,5900 136,3600 |
51,92 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,59 15:54 |
122,65 122,74 |
-0,12 % -0,15 |
122,69 121,76 |
27,72 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,65 15:54 |
176,56 177,70 |
-0,03 % -0,05 |
177,65 175,72 |
27,16 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,64 15:55 |
118,96 118,81 |
-0,15 % -0,18 |
119,41 118,61 |
1,12 Mio. | |
F5 Inc US3156161024 |
198,7750 15:53 |
198,7100 199,4100 |
-0,32 % -0,64 |
199,0500 197,8300 |
6,54 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,62 15:54 |
408,97 410,29 |
+0,32 % 1,33 |
411,62 408,97 |
7,63 Tsd. | |
Fair Isaac Inc US3032501047 |
1.707,83 15:46 |
1.701,55 1.706,27 |
+0,09 % 1,56 |
1.707,83 1.701,32 |
3,04 Tsd. | |
Fastenal Company US3119001044 |
67,7800 15:54 |
67,7000 67,9300 |
-0,22 % -0,15 |
67,8700 67,5200 |
59,22 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,63 15:54 |
115,19 115,96 |
-0,28 % -0,33 |
115,72 115,19 |
15,22 Tsd. |