S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,74 15:47 |
94,28 94,50 |
-0,81 % -0,77 |
94,85 93,63 |
122,29 Tsd. | |
Etsy Inc US29786A1060 |
54,4800 15:47 |
55,3400 55,1600 |
-1,23 % -0,68 |
55,3400 54,2755 |
144,48 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,85 15:45 |
390,51 389,46 |
+0,61 % 2,39 |
391,93 389,95 |
7,18 Tsd. | |
Evergy Inc US30034W1062 |
59,2100 15:47 |
59,1900 59,2700 |
-0,10 % -0,06 |
59,3286 59,0700 |
52,12 Tsd. | |
Eversource Energy US30040W1080 |
67,09 15:47 |
66,86 66,97 |
+0,18 % 0,12 |
67,11 66,65 |
36,83 Tsd. | |
Exelon Corporation US30161N1019 |
37,9900 15:47 |
38,0000 37,9700 |
+0,05 % 0,02 |
38,0600 37,9000 |
195,97 Tsd. | |
Expedia Group Inc US30212P3038 |
136,9350 15:47 |
136,6900 137,1200 |
-0,13 % -0,19 |
137,1700 136,3600 |
33,50 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,22 15:48 |
122,65 122,74 |
-0,42 % -0,52 |
122,65 121,76 |
23,13 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,01 15:45 |
176,56 177,70 |
-0,39 % -0,69 |
177,02 175,72 |
23,73 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,18 15:47 |
118,96 118,81 |
+0,31 % 0,37 |
119,41 118,69 |
803,21 Tsd. | |
F5 Inc US3156161024 |
198,6050 15:46 |
198,7100 199,4100 |
-0,40 % -0,81 |
199,0500 197,8300 |
5,73 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,58 15:32 |
408,97 410,29 |
+0,31 % 1,29 |
411,58 408,97 |
3,10 Tsd. | |
Fair Isaac Inc US3032501047 |
1.707,83 15:46 |
1.701,55 1.706,27 |
+0,09 % 1,56 |
1.707,83 1.701,32 |
2,68 Tsd. | |
Fastenal Company US3119001044 |
67,7700 15:46 |
67,7000 67,9300 |
-0,24 % -0,16 |
67,8700 67,5200 |
46,81 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,50 15:46 |
115,19 115,96 |
-0,40 % -0,46 |
115,54 115,19 |
7,75 Tsd. |