S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,50 21:04 |
100,43 101,04 |
-0,53 % -0,54 |
101,21 99,37 |
1,72 Mio. | |
Etsy Inc US29786A1060 |
60,6800 21:04 |
61,8100 62,3900 |
-2,74 % -1,71 |
62,2800 60,4900 |
1,89 Mio. | |
Everest Group Ltd BMG3223R1088 |
383,70 21:02 |
387,89 388,72 |
-1,29 % -5,02 |
389,61 383,70 |
86,75 Tsd. | |
Evergy Inc US30034W1062 |
55,5100 21:04 |
55,3300 55,4900 |
+0,04 % 0,02 |
55,5500 55,1300 |
319,39 Tsd. | |
Eversource Energy US30040W1080 |
61,17 21:03 |
61,83 61,76 |
-0,96 % -0,59 |
62,00 61,09 |
586,57 Tsd. | |
Exelon Corporation US30161N1019 |
35,9850 21:04 |
36,1600 36,2500 |
-0,73 % -0,27 |
36,2300 35,8700 |
1,19 Mio. | |
Expedia Group Inc US30212P3038 |
133,2350 21:04 |
134,8500 134,4600 |
-0,91 % -1,23 |
136,2100 132,5200 |
892,99 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,47 21:04 |
122,33 122,97 |
+0,41 % 0,50 |
123,59 121,64 |
459,03 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,33 21:03 |
165,32 165,77 |
+0,34 % 0,56 |
167,11 164,72 |
461,12 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,57 21:04 |
114,81 115,27 |
-1,47 % -1,70 |
115,17 113,17 |
5,95 Mio. | |
F5 Inc US3156161024 |
174,9800 20:55 |
174,6900 175,3700 |
-0,22 % -0,39 |
176,2000 173,5550 |
114,90 Tsd. | |
FactSet Research Systems Inc US3030751057 |
416,73 21:04 |
426,87 429,25 |
-2,92 % -12,52 |
427,35 405,89 |
191,03 Tsd. | |
Fair Isaac Inc US3032501047 |
1.645,80 21:02 |
1.635,48 1.632,17 |
+0,84 % 13,63 |
1.658,03 1.635,48 |
75,03 Tsd. | |
Fastenal Company US3119001044 |
68,1600 21:03 |
68,0800 68,2800 |
-0,18 % -0,12 |
68,3942 67,8500 |
792,72 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,00 21:04 |
110,64 110,80 |
-0,72 % -0,80 |
110,78 109,70 |
161,12 Tsd. |