S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,93 16:14 |
94,28 94,50 |
-1,67 % -1,58 |
94,85 92,63 |
281,95 Tsd. | |
Etsy Inc US29786A1060 |
54,5301 16:14 |
55,3400 55,1600 |
-1,14 % -0,63 |
55,3400 54,0800 |
283,30 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,40 16:13 |
390,51 389,46 |
+0,50 % 1,94 |
392,75 389,95 |
18,31 Tsd. | |
Evergy Inc US30034W1062 |
59,0500 16:14 |
59,1900 59,2700 |
-0,37 % -0,22 |
59,3286 59,0000 |
114,11 Tsd. | |
Eversource Energy US30040W1080 |
66,79 16:14 |
66,86 66,97 |
-0,27 % -0,18 |
67,11 66,65 |
72,73 Tsd. | |
Exelon Corporation US30161N1019 |
37,8250 16:13 |
38,0000 37,9700 |
-0,38 % -0,15 |
38,0600 37,8050 |
314,66 Tsd. | |
Expedia Group Inc US30212P3038 |
137,8650 16:12 |
136,6900 137,1200 |
+0,54 % 0,75 |
137,9200 136,3600 |
83,58 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,33 16:14 |
122,65 122,74 |
-0,34 % -0,42 |
122,69 121,76 |
56,17 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,37 16:14 |
176,56 177,70 |
-0,19 % -0,33 |
177,72 175,72 |
37,74 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,34 16:13 |
118,96 118,81 |
-0,40 % -0,47 |
119,41 118,16 |
1,57 Mio. | |
F5 Inc US3156161024 |
198,5801 16:07 |
198,7100 199,4100 |
-0,42 % -0,83 |
199,1600 197,8300 |
12,84 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,09 16:09 |
408,97 410,29 |
+0,19 % 0,80 |
411,62 408,97 |
9,96 Tsd. | |
Fair Isaac Inc US3032501047 |
1.702,86 16:13 |
1.701,55 1.706,27 |
-0,20 % -3,41 |
1.714,90 1.701,32 |
10,63 Tsd. | |
Fastenal Company US3119001044 |
67,6400 16:14 |
67,7000 67,9300 |
-0,43 % -0,29 |
67,8900 67,5200 |
94,49 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,60 16:13 |
115,19 115,96 |
-0,31 % -0,36 |
115,93 115,19 |
21,86 Tsd. |