S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,13 17:10 |
98,89 99,18 |
+0,96 % 0,95 |
100,47 97,59 |
1,15 Mio. | |
Etsy Inc US29786A1060 |
61,9900 17:09 |
62,1000 62,7600 |
-1,23 % -0,77 |
62,4700 60,2350 |
1,02 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,64 17:07 |
390,51 385,32 |
+0,86 % 3,32 |
390,51 384,79 |
35,38 Tsd. | |
Evergy Inc US30034W1062 |
55,6700 17:09 |
55,3200 55,3700 |
+0,54 % 0,30 |
55,7000 55,2000 |
137,27 Tsd. | |
Eversource Energy US30040W1080 |
61,99 17:09 |
61,25 61,10 |
+1,46 % 0,89 |
62,07 61,05 |
228,03 Tsd. | |
Exelon Corporation US30161N1019 |
36,2150 17:09 |
36,2600 36,1300 |
+0,24 % 0,09 |
36,2600 36,0400 |
1,25 Mio. | |
Expedia Group Inc US30212P3038 |
135,8600 17:09 |
134,8300 135,8800 |
-0,01 % -0,02 |
136,3100 132,6200 |
514,31 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,44 17:08 |
121,41 120,20 |
+1,03 % 1,24 |
121,86 120,28 |
159,56 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,27 17:05 |
164,53 164,10 |
+0,10 % 0,17 |
165,77 162,35 |
107,42 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,85 17:10 |
115,18 116,07 |
-0,19 % -0,22 |
115,86 114,58 |
3,39 Mio. | |
F5 Inc US3156161024 |
174,9450 17:08 |
176,2000 174,9700 |
-0,01 % -0,03 |
177,3500 173,8550 |
131,24 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,10 17:08 |
426,21 424,32 |
-0,05 % -0,22 |
426,74 421,40 |
27,96 Tsd. | |
Fair Isaac Inc US3032501047 |
1.637,50 17:09 |
1.597,82 1.590,79 |
+2,94 % 46,71 |
1.643,55 1.597,82 |
33,99 Tsd. | |
Fastenal Company US3119001044 |
68,1600 17:09 |
68,1600 67,8900 |
+0,40 % 0,27 |
68,4200 67,3800 |
353,79 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,94 17:08 |
109,38 109,50 |
+0,40 % 0,44 |
110,09 108,76 |
50,94 Tsd. |