S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,55 19:13 |
98,89 99,18 |
+2,39 % 2,37 |
101,57 97,59 |
1,79 Mio. | |
Etsy Inc US29786A1060 |
61,9927 19:11 |
62,1000 62,7600 |
-1,22 % -0,77 |
62,4700 60,2350 |
1,79 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,73 19:11 |
390,51 385,32 |
+1,14 % 4,41 |
390,51 384,79 |
61,65 Tsd. | |
Evergy Inc US30034W1062 |
55,5600 19:12 |
55,3200 55,3700 |
+0,34 % 0,19 |
55,7200 55,2000 |
245,51 Tsd. | |
Eversource Energy US30040W1080 |
61,79 19:12 |
61,25 61,10 |
+1,13 % 0,69 |
62,12 61,05 |
513,19 Tsd. | |
Exelon Corporation US30161N1019 |
36,2450 19:12 |
36,2600 36,1300 |
+0,32 % 0,12 |
36,2800 36,0400 |
1,82 Mio. | |
Expedia Group Inc US30212P3038 |
135,6500 19:13 |
134,8300 135,8800 |
-0,17 % -0,23 |
136,3100 132,6200 |
847,78 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,08 19:12 |
121,41 120,20 |
+1,56 % 1,88 |
122,17 120,28 |
315,09 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,01 19:13 |
164,53 164,10 |
-0,05 % -0,09 |
165,77 162,35 |
229,72 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,86 19:12 |
115,18 116,07 |
-0,18 % -0,21 |
115,94 114,58 |
4,85 Mio. | |
F5 Inc US3156161024 |
175,5550 19:11 |
176,2000 174,9700 |
+0,33 % 0,59 |
177,3500 173,8550 |
209,29 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,55 19:12 |
426,21 424,32 |
+0,05 % 0,23 |
426,74 421,40 |
65,38 Tsd. | |
Fair Isaac Inc US3032501047 |
1.631,28 19:11 |
1.597,82 1.590,79 |
+2,55 % 40,49 |
1.643,55 1.597,82 |
60,34 Tsd. | |
Fastenal Company US3119001044 |
68,2400 19:12 |
68,1600 67,8900 |
+0,52 % 0,35 |
68,4200 67,3800 |
611,39 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,08 19:12 |
109,38 109,50 |
+0,53 % 0,58 |
110,27 108,76 |
87,64 Tsd. |