S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:13
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,82 21:58 |
94,28 94,50 |
-1,78 % -1,68 |
94,85 91,66 |
1,74 Mio. | |
Etsy Inc US29786A1060 |
55,4000 21:59 |
55,3400 55,1600 |
+0,44 % 0,24 |
55,5200 54,0800 |
1,54 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,12 21:59 |
390,51 389,46 |
-0,34 % -1,34 |
392,89 387,84 |
289,70 Tsd. | |
Evergy Inc US30034W1062 |
58,6400 21:59 |
59,1900 59,2700 |
-1,06 % -0,63 |
59,3286 58,6100 |
761,02 Tsd. | |
Eversource Energy US30040W1080 |
66,43 21:59 |
66,86 66,97 |
-0,81 % -0,54 |
67,11 66,30 |
1,24 Mio. | |
Exelon Corporation US30161N1019 |
37,6650 21:59 |
38,0000 37,9700 |
-0,80 % -0,31 |
38,0600 37,6250 |
2,95 Mio. | |
Expedia Group Inc US30212P3038 |
140,7800 21:59 |
136,6900 137,1200 |
+2,67 % 3,66 |
141,7900 136,3600 |
1,48 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,31 21:59 |
122,65 122,74 |
-0,35 % -0,43 |
122,87 121,62 |
438,58 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,28 21:59 |
176,56 177,70 |
+0,33 % 0,58 |
178,94 175,72 |
364,66 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,69 21:58 |
118,96 118,81 |
-0,95 % -1,13 |
119,41 117,40 |
7,04 Mio. | |
F5 Inc US3156161024 |
199,6200 21:59 |
198,7100 199,4100 |
+0,11 % 0,21 |
200,3250 197,8300 |
208,05 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,88 21:59 |
408,97 410,29 |
+0,39 % 1,59 |
412,90 408,97 |
188,30 Tsd. | |
Fair Isaac Inc US3032501047 |
1.716,51 21:59 |
1.701,55 1.706,27 |
+0,60 % 10,24 |
1.717,50 1.688,35 |
149,23 Tsd. | |
Fastenal Company US3119001044 |
67,7150 21:59 |
67,7000 67,9300 |
-0,32 % -0,22 |
67,8900 67,4700 |
842,43 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,08 21:59 |
115,19 115,96 |
-0,76 % -0,88 |
116,29 114,97 |
433,77 Tsd. |