S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,37 19:56 |
94,28 94,50 |
-2,25 % -2,13 |
94,85 91,66 |
1,07 Mio. | |
Etsy Inc US29786A1060 |
55,3600 19:56 |
55,3400 55,1600 |
+0,36 % 0,20 |
55,3900 54,0800 |
851,01 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,54 19:53 |
390,51 389,46 |
+0,28 % 1,08 |
392,89 389,95 |
102,92 Tsd. | |
Evergy Inc US30034W1062 |
58,8300 19:56 |
59,1900 59,2700 |
-0,74 % -0,44 |
59,3286 58,7101 |
413,40 Tsd. | |
Eversource Energy US30040W1080 |
66,55 19:56 |
66,86 66,97 |
-0,63 % -0,43 |
67,11 66,30 |
649,55 Tsd. | |
Exelon Corporation US30161N1019 |
37,7600 19:56 |
38,0000 37,9700 |
-0,55 % -0,21 |
38,0600 37,6250 |
1,48 Mio. | |
Expedia Group Inc US30212P3038 |
141,4200 19:55 |
136,6900 137,1200 |
+3,14 % 4,30 |
141,7900 136,3600 |
920,42 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,81 19:56 |
122,65 122,74 |
-0,76 % -0,93 |
122,87 121,72 |
241,81 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,34 19:56 |
176,56 177,70 |
+0,36 % 0,64 |
178,52 175,72 |
172,78 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,57 19:56 |
118,96 118,81 |
-1,04 % -1,24 |
119,41 117,40 |
4,44 Mio. | |
F5 Inc US3156161024 |
199,7100 19:55 |
198,7100 199,4100 |
+0,15 % 0,30 |
200,3250 197,8300 |
101,96 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,02 19:54 |
408,97 410,29 |
-0,07 % -0,27 |
412,90 408,97 |
61,10 Tsd. | |
Fair Isaac Inc US3032501047 |
1.701,15 19:54 |
1.701,55 1.706,27 |
-0,30 % -5,12 |
1.714,90 1.688,35 |
68,31 Tsd. | |
Fastenal Company US3119001044 |
67,6800 19:55 |
67,7000 67,9300 |
-0,37 % -0,25 |
67,8900 67,4700 |
466,97 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,93 19:55 |
115,19 115,96 |
-0,03 % -0,03 |
116,29 115,19 |
183,84 Tsd. |