S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,96 23.07.24 |
100,43 101,04 |
-1,07 % -1,08 |
101,21 99,37 |
2,54 Mio. | |
Etsy Inc US29786A1060 |
60,7900 23.07.24 |
61,8100 62,3900 |
-2,56 % -1,60 |
62,2800 60,4500 |
3,09 Mio. | |
Everest Group Ltd BMG3223R1088 |
384,86 23.07.24 |
387,89 388,72 |
-0,99 % -3,86 |
389,61 382,93 |
182,94 Tsd. | |
Evergy Inc US30034W1062 |
55,2200 23.07.24 |
55,3300 55,4900 |
-0,49 % -0,27 |
55,5500 55,1300 |
767,96 Tsd. | |
Eversource Energy US30040W1080 |
60,82 23.07.24 |
61,83 61,76 |
-1,52 % -0,94 |
62,00 60,74 |
1,18 Mio. | |
Exelon Corporation US30161N1019 |
35,8700 23.07.24 |
36,1600 36,2500 |
-1,05 % -0,38 |
36,2300 35,8400 |
3,17 Mio. | |
Expedia Group Inc US30212P3038 |
132,6700 23.07.24 |
134,8500 134,4600 |
-1,33 % -1,79 |
136,2100 132,5200 |
1,52 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,87 23.07.24 |
122,33 122,97 |
+0,73 % 0,90 |
124,34 121,64 |
1,06 Mio. | |
Extra Space Storage Inc US30225T1025 |
166,48 23.07.24 |
165,32 165,77 |
+0,43 % 0,71 |
167,11 164,72 |
854,09 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,41 23.07.24 |
114,81 115,27 |
-1,61 % -1,86 |
115,17 113,17 |
11,25 Mio. | |
F5 Inc US3156161024 |
173,8000 23.07.24 |
174,6900 175,3700 |
-0,90 % -1,57 |
176,2000 173,5550 |
246,30 Tsd. | |
FactSet Research Systems Inc US3030751057 |
416,14 23.07.24 |
426,87 429,25 |
-3,05 % -13,11 |
427,35 405,89 |
312,87 Tsd. | |
Fair Isaac Inc US3032501047 |
1.628,12 23.07.24 |
1.635,48 1.632,17 |
-0,25 % -4,05 |
1.658,03 1.625,45 |
159,60 Tsd. | |
Fastenal Company US3119001044 |
67,9000 23.07.24 |
68,0800 68,2800 |
-0,56 % -0,38 |
68,3942 67,8300 |
1,64 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,69 23.07.24 |
110,64 110,80 |
-1,00 % -1,11 |
110,78 109,65 |
414,88 Tsd. |