S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,03 15:42 |
94,28 94,50 |
-0,50 % -0,47 |
94,85 93,98 |
101,68 Tsd. | |
Etsy Inc US29786A1060 |
54,3400 15:42 |
55,3400 55,1600 |
-1,49 % -0,82 |
55,3400 54,2755 |
105,02 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,72 15:37 |
390,51 389,46 |
+0,32 % 1,26 |
391,00 389,95 |
5,52 Tsd. | |
Evergy Inc US30034W1062 |
59,1600 15:42 |
59,1900 59,2700 |
-0,19 % -0,11 |
59,3286 59,0700 |
45,04 Tsd. | |
Eversource Energy US30040W1080 |
66,84 15:42 |
66,86 66,97 |
-0,19 % -0,13 |
67,05 66,65 |
31,32 Tsd. | |
Exelon Corporation US30161N1019 |
37,9700 15:42 |
38,0000 37,9700 |
+0,00 % 0,00 |
38,0300 37,9000 |
149,15 Tsd. | |
Expedia Group Inc US30212P3038 |
136,7500 15:43 |
136,6900 137,1200 |
-0,27 % -0,37 |
137,1700 136,3600 |
29,97 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,03 15:43 |
122,65 122,74 |
-0,58 % -0,71 |
122,65 121,76 |
19,01 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,68 15:42 |
176,56 177,70 |
-0,58 % -1,03 |
176,94 175,72 |
22,57 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,12 15:42 |
118,96 118,81 |
+0,26 % 0,31 |
119,37 118,69 |
673,77 Tsd. | |
F5 Inc US3156161024 |
197,8300 15:37 |
198,7100 199,4100 |
-0,79 % -1,58 |
199,0500 197,8300 |
4,40 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,58 15:32 |
408,97 410,29 |
+0,31 % 1,29 |
411,58 408,97 |
2,92 Tsd. | |
Fair Isaac Inc US3032501047 |
1.701,32 15:34 |
1.701,55 1.706,27 |
-0,29 % -4,95 |
1.701,55 1.701,32 |
2,16 Tsd. | |
Fastenal Company US3119001044 |
67,6400 15:43 |
67,7000 67,9300 |
-0,43 % -0,29 |
67,8700 67,5200 |
43,35 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,49 15:38 |
115,19 115,96 |
-0,41 % -0,47 |
115,50 115,19 |
5,57 Tsd. |