S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,90 18:07 |
90,73 91,66 |
+0,26 % 0,24 |
92,70 90,45 |
1,37 Mio. | |
Etsy Inc US29786A1060 |
54,9300 18:06 |
55,0700 55,0900 |
-0,29 % -0,16 |
56,3400 54,5500 |
1,20 Mio. | |
Everest Group Ltd BMG3223R1088 |
395,26 18:06 |
391,32 392,24 |
+0,77 % 3,02 |
395,67 390,00 |
106,64 Tsd. | |
Evergy Inc US30034W1062 |
59,7000 18:07 |
59,2100 59,1400 |
+0,95 % 0,56 |
59,7900 59,0700 |
280,95 Tsd. | |
Eversource Energy US30040W1080 |
67,91 18:08 |
67,50 67,53 |
+0,56 % 0,38 |
68,05 67,26 |
373,48 Tsd. | |
Exelon Corporation US30161N1019 |
38,4595 18:07 |
38,1200 38,0900 |
+0,97 % 0,37 |
38,5400 38,0000 |
2,83 Mio. | |
Expedia Group Inc US30212P3038 |
137,4500 18:07 |
138,5600 139,0900 |
-1,18 % -1,64 |
139,6350 137,2200 |
465,29 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,30 18:07 |
122,24 123,41 |
-0,09 % -0,11 |
123,35 121,42 |
218,13 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,66 18:07 |
176,40 177,00 |
+0,37 % 0,66 |
177,79 175,74 |
133,79 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,43 18:06 |
115,84 117,94 |
-2,13 % -2,51 |
115,97 114,04 |
5,70 Mio. | |
F5 Inc US3156161024 |
202,0600 18:04 |
202,0000 203,1500 |
-0,54 % -1,09 |
203,9800 201,7700 |
411,32 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,56 18:06 |
416,59 422,84 |
+0,88 % 3,72 |
427,38 416,59 |
118,91 Tsd. | |
Fair Isaac Inc US3032501047 |
1.735,62 18:01 |
1.730,61 1.730,27 |
+0,31 % 5,35 |
1.769,02 1.729,53 |
52,19 Tsd. | |
Fastenal Company US3119001044 |
67,4600 18:07 |
68,0600 68,2800 |
-1,20 % -0,82 |
68,1900 66,8280 |
609,96 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,42 18:06 |
114,18 115,00 |
-0,50 % -0,58 |
114,79 113,98 |
133,94 Tsd. |