S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,63 19:44 |
90,73 91,66 |
+1,06 % 0,97 |
92,83 90,45 |
1,80 Mio. | |
Etsy Inc US29786A1060 |
55,3500 19:45 |
55,0700 55,0900 |
+0,47 % 0,26 |
56,3400 54,5500 |
1,56 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,21 19:43 |
391,32 392,24 |
+0,50 % 1,97 |
395,67 390,00 |
191,11 Tsd. | |
Evergy Inc US30034W1062 |
59,7300 19:44 |
59,2100 59,1400 |
+1,00 % 0,59 |
59,7900 59,0700 |
449,07 Tsd. | |
Eversource Energy US30040W1080 |
67,81 19:44 |
67,50 67,53 |
+0,41 % 0,28 |
68,13 67,26 |
563,46 Tsd. | |
Exelon Corporation US30161N1019 |
38,5000 19:44 |
38,1200 38,0900 |
+1,08 % 0,41 |
38,5400 38,0000 |
3,60 Mio. | |
Expedia Group Inc US30212P3038 |
137,9600 19:44 |
138,5600 139,0900 |
-0,81 % -1,13 |
139,6350 137,0500 |
645,09 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,75 19:44 |
122,24 123,41 |
+0,28 % 0,34 |
123,83 121,42 |
339,90 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,62 19:40 |
176,40 177,00 |
-0,21 % -0,38 |
177,92 175,74 |
190,62 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,86 19:44 |
115,84 117,94 |
-1,76 % -2,08 |
115,99 114,04 |
7,29 Mio. | |
F5 Inc US3156161024 |
199,9250 19:43 |
202,0000 203,1500 |
-1,59 % -3,23 |
203,9800 199,7700 |
473,71 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,56 19:43 |
416,59 422,84 |
+1,35 % 5,72 |
429,19 416,59 |
197,32 Tsd. | |
Fair Isaac Inc US3032501047 |
1.722,62 19:43 |
1.730,61 1.730,27 |
-0,44 % -7,65 |
1.769,02 1.711,67 |
73,88 Tsd. | |
Fastenal Company US3119001044 |
67,3750 19:44 |
68,0600 68,2800 |
-1,33 % -0,91 |
68,1900 66,8280 |
857,34 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,33 19:42 |
114,18 115,00 |
-0,58 % -0,67 |
114,79 113,98 |
171,08 Tsd. |