S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,11 19:58 |
93,50 93,70 |
+1,50 % 1,41 |
95,70 93,00 |
1,76 Mio. | |
Etsy Inc US29786A1060 |
55,3500 19:59 |
55,3000 55,4000 |
-0,09 % -0,05 |
56,0800 54,6050 |
1,18 Mio. | |
Everest Group Ltd BMG3223R1088 |
391,47 19:57 |
395,81 388,63 |
+0,73 % 2,84 |
397,91 391,00 |
214,58 Tsd. | |
Evergy Inc US30034W1062 |
59,2250 19:58 |
58,8000 58,5300 |
+1,19 % 0,70 |
60,0000 58,6750 |
796,17 Tsd. | |
Eversource Energy US30040W1080 |
67,07 19:58 |
67,00 66,78 |
+0,43 % 0,29 |
67,25 66,65 |
494,47 Tsd. | |
Exelon Corporation US30161N1019 |
38,0000 19:58 |
37,9700 37,7900 |
+0,56 % 0,21 |
38,1800 37,9000 |
833,27 Tsd. | |
Expedia Group Inc US30212P3038 |
137,4000 19:58 |
138,1300 138,1300 |
-0,53 % -0,73 |
139,6750 137,3950 |
634,26 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,40 19:58 |
123,52 123,05 |
-0,53 % -0,65 |
123,52 121,99 |
192,19 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,97 19:58 |
178,96 178,22 |
-0,70 % -1,25 |
179,23 176,91 |
235,95 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,73 19:59 |
117,76 116,32 |
+2,07 % 2,41 |
118,94 116,92 |
6,55 Mio. | |
F5 Inc US3156161024 |
199,5000 19:57 |
199,5600 199,0100 |
+0,25 % 0,49 |
201,1650 198,6000 |
168,61 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,21 19:57 |
411,37 408,97 |
+0,79 % 3,24 |
415,83 411,37 |
70,24 Tsd. | |
Fair Isaac Inc US3032501047 |
1.729,35 19:45 |
1.743,20 1.745,38 |
-0,92 % -16,04 |
1.749,09 1.713,27 |
46,25 Tsd. | |
Fastenal Company US3119001044 |
67,8300 19:58 |
68,4200 68,1000 |
-0,40 % -0,27 |
68,6200 67,7300 |
418,39 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,25 19:58 |
117,02 116,19 |
+0,05 % 0,06 |
117,02 115,96 |
157,05 Tsd. |