S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,39 22:00 |
92,20 92,87 |
-0,52 % -0,48 |
92,59 91,15 |
2,87 Mio. | |
|
Etsy Inc US29786A1060 |
55,2300 22:00 |
55,3900 55,3900 |
-0,29 % -0,16 |
55,9300 54,8100 |
2,16 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
389,61 22:00 |
388,68 388,13 |
+0,38 % 1,48 |
390,55 384,78 |
287,52 Tsd. | |
|
Evergy Inc US30034W1062 |
58,7700 22:00 |
58,6400 58,6500 |
+0,20 % 0,12 |
59,0400 58,6100 |
1,64 Mio. | |
|
Eversource Energy US30040W1080 |
67,04 22:00 |
66,54 66,44 |
+0,90 % 0,60 |
67,33 66,46 |
1,37 Mio. | |
|
Exelon Corporation US30161N1019 |
37,8900 22:00 |
37,7140 37,6800 |
+0,56 % 0,21 |
38,2750 37,6400 |
4,88 Mio. | |
|
Expedia Group Inc US30212P3038 |
139,7200 22:00 |
139,8000 140,8000 |
-0,77 % -1,08 |
140,5099 138,7900 |
1,22 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
122,60 22:10 |
122,24 122,30 |
+0,25 % 0,30 |
122,81 121,68 |
515,93 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
174,71 22:00 |
177,40 178,28 |
-2,00 % -3,57 |
178,36 173,47 |
708,85 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
116,52 22:10 |
117,00 117,68 |
-0,99 % -1,16 |
117,58 116,26 |
10,63 Mio. | |
|
F5 Inc US3156161024 |
198,8900 22:00 |
199,0600 199,7100 |
-0,41 % -0,82 |
200,7400 197,8050 |
344,44 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
413,26 22:00 |
411,53 411,71 |
+0,38 % 1,55 |
415,08 410,27 |
249,97 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.722,35 22:00 |
1.723,37 1.714,90 |
+0,43 % 7,45 |
1.725,17 1.702,03 |
104,34 Tsd. | |
|
Fastenal Company US3119001044 |
67,4100 22:00 |
67,5800 67,6800 |
-0,40 % -0,27 |
68,0700 67,2200 |
1,70 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
115,00 22:10 |
115,30 115,05 |
-0,04 % -0,05 |
115,61 114,63 |
533,77 Tsd. |