S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,63 17:06 |
101,93 99,96 |
-0,33 % -0,33 |
102,00 99,57 |
771,01 Tsd. | |
Etsy Inc US29786A1060 |
60,3400 17:06 |
60,8500 60,7900 |
-0,74 % -0,45 |
61,8000 60,0900 |
560,50 Tsd. | |
Everest Group Ltd BMG3223R1088 |
382,61 17:04 |
386,57 384,86 |
-0,58 % -2,25 |
388,00 382,61 |
26,43 Tsd. | |
Evergy Inc US30034W1062 |
55,6700 17:06 |
55,5500 55,2200 |
+0,81 % 0,45 |
55,9500 55,4200 |
157,24 Tsd. | |
Eversource Energy US30040W1080 |
62,29 17:06 |
61,64 60,82 |
+2,42 % 1,47 |
62,46 61,29 |
338,95 Tsd. | |
Exelon Corporation US30161N1019 |
36,1700 17:06 |
36,1700 35,8700 |
+0,84 % 0,30 |
36,4300 36,0000 |
1,04 Mio. | |
Expedia Group Inc US30212P3038 |
129,1400 17:06 |
131,6400 132,6700 |
-2,66 % -3,53 |
131,8500 127,2000 |
728,14 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,78 17:06 |
123,44 123,87 |
-0,08 % -0,10 |
124,03 122,28 |
154,29 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,37 17:05 |
166,30 166,48 |
-0,07 % -0,11 |
167,60 164,75 |
132,28 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,20 17:06 |
113,77 113,41 |
+0,69 % 0,79 |
114,80 113,07 |
3,25 Mio. | |
F5 Inc US3156161024 |
172,6500 17:06 |
173,7500 173,8000 |
-0,66 % -1,15 |
174,0400 172,1300 |
98,85 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,75 17:04 |
411,00 416,14 |
-1,30 % -5,39 |
415,56 409,26 |
47,71 Tsd. | |
Fair Isaac Inc US3032501047 |
1.596,00 17:04 |
1.621,80 1.628,12 |
-1,97 % -32,12 |
1.626,29 1.595,00 |
27,04 Tsd. | |
Fastenal Company US3119001044 |
67,8700 17:05 |
67,6550 67,9000 |
-0,04 % -0,03 |
68,0950 67,2000 |
401,67 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,33 17:06 |
109,79 109,69 |
-0,33 % -0,37 |
110,16 108,54 |
48,82 Tsd. |