S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,31 21:13 |
101,93 99,96 |
-0,65 % -0,65 |
102,00 98,99 |
1,58 Mio. | |
Etsy Inc US29786A1060 |
60,0750 21:14 |
60,8500 60,7900 |
-1,18 % -0,72 |
61,8000 59,8807 |
1,52 Mio. | |
Everest Group Ltd BMG3223R1088 |
382,79 21:14 |
386,57 384,86 |
-0,54 % -2,07 |
388,00 381,74 |
100,24 Tsd. | |
Evergy Inc US30034W1062 |
56,0200 21:13 |
55,5500 55,2200 |
+1,45 % 0,80 |
56,1000 55,4200 |
664,65 Tsd. | |
Eversource Energy US30040W1080 |
62,68 21:13 |
61,64 60,82 |
+3,06 % 1,86 |
63,12 61,29 |
1,03 Mio. | |
Exelon Corporation US30161N1019 |
36,3050 21:13 |
36,1700 35,8700 |
+1,21 % 0,44 |
36,5100 36,0000 |
2,31 Mio. | |
Expedia Group Inc US30212P3038 |
128,5700 21:14 |
131,6400 132,6700 |
-3,09 % -4,10 |
131,8500 127,2000 |
1,40 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,63 21:14 |
123,44 123,87 |
-0,19 % -0,24 |
124,63 122,28 |
432,35 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,28 21:13 |
166,30 166,48 |
-1,92 % -3,20 |
167,60 162,94 |
454,52 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,96 21:14 |
113,77 113,41 |
+1,37 % 1,55 |
115,20 113,07 |
7,68 Mio. | |
F5 Inc US3156161024 |
170,9900 21:13 |
173,7500 173,8000 |
-1,62 % -2,81 |
174,0400 170,8900 |
283,17 Tsd. | |
FactSet Research Systems Inc US3030751057 |
401,36 21:12 |
411,00 416,14 |
-3,55 % -14,78 |
415,56 401,36 |
189,66 Tsd. | |
Fair Isaac Inc US3032501047 |
1.565,04 21:11 |
1.621,80 1.628,12 |
-3,87 % -63,08 |
1.626,29 1.565,04 |
75,35 Tsd. | |
Fastenal Company US3119001044 |
67,9000 21:14 |
67,6550 67,9000 |
+0,00 % 0,00 |
68,1100 67,2000 |
1,21 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,97 21:13 |
109,79 109,69 |
-1,57 % -1,72 |
110,16 107,77 |
228,79 Tsd. |