S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,12 17:00 |
94,28 94,50 |
-2,52 % -2,38 |
94,85 92,02 |
485,09 Tsd. | |
Etsy Inc US29786A1060 |
55,1570 17:00 |
55,3400 55,1600 |
-0,01 % 0,00 |
55,3400 54,0800 |
456,29 Tsd. | |
Everest Group Ltd BMG3223R1088 |
392,24 17:00 |
390,51 389,46 |
+0,71 % 2,78 |
392,89 389,95 |
32,09 Tsd. | |
Evergy Inc US30034W1062 |
58,8300 17:00 |
59,1900 59,2700 |
-0,74 % -0,44 |
59,3286 58,8100 |
209,59 Tsd. | |
Eversource Energy US30040W1080 |
66,60 17:00 |
66,86 66,97 |
-0,55 % -0,37 |
67,11 66,50 |
203,61 Tsd. | |
Exelon Corporation US30161N1019 |
37,8350 17:00 |
38,0000 37,9700 |
-0,36 % -0,14 |
38,0600 37,7950 |
661,02 Tsd. | |
Expedia Group Inc US30212P3038 |
140,9400 17:00 |
136,6900 137,1200 |
+2,79 % 3,82 |
141,0000 136,3600 |
304,13 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,70 17:00 |
122,65 122,74 |
-0,03 % -0,04 |
122,81 121,76 |
79,98 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,08 17:00 |
176,56 177,70 |
+0,21 % 0,38 |
178,24 175,72 |
69,95 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,09 17:00 |
118,96 118,81 |
-0,61 % -0,72 |
119,41 117,81 |
2,40 Mio. | |
F5 Inc US3156161024 |
199,8500 16:59 |
198,7100 199,4100 |
+0,22 % 0,44 |
200,3250 197,8300 |
47,28 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,44 16:59 |
408,97 410,29 |
+0,04 % 0,14 |
412,90 408,97 |
19,73 Tsd. | |
Fair Isaac Inc US3032501047 |
1.698,04 17:00 |
1.701,55 1.706,27 |
-0,48 % -8,23 |
1.714,90 1.695,70 |
29,71 Tsd. | |
Fastenal Company US3119001044 |
67,7100 17:00 |
67,7000 67,9300 |
-0,32 % -0,22 |
67,8900 67,5200 |
189,70 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,90 17:00 |
115,19 115,96 |
-0,05 % -0,06 |
116,07 115,19 |
47,49 Tsd. |