S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
95,49 17:50 |
93,50 93,70 |
+1,91 % 1,79 |
95,49 93,00 |
972,38 Tsd. | |
|
Etsy Inc US29786A1060 |
55,8000 17:50 |
55,3000 55,4000 |
+0,72 % 0,40 |
56,0800 54,6050 |
833,59 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
394,39 17:46 |
395,81 388,63 |
+1,48 % 5,76 |
397,91 393,00 |
140,57 Tsd. | |
|
Evergy Inc US30034W1062 |
59,1100 17:50 |
58,8000 58,5300 |
+0,99 % 0,58 |
60,0000 58,6750 |
563,33 Tsd. | |
|
Eversource Energy US30040W1080 |
67,09 17:50 |
67,00 66,78 |
+0,46 % 0,31 |
67,23 66,65 |
300,69 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,9850 17:50 |
37,9700 37,7900 |
+0,52 % 0,20 |
38,1800 37,9000 |
552,70 Tsd. | |
|
Expedia Group Inc US30212P3038 |
138,1500 17:51 |
138,1300 138,1300 |
+0,01 % 0,02 |
139,6750 138,0200 |
474,31 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,28 17:50 |
123,52 123,05 |
-0,63 % -0,77 |
123,52 122,22 |
105,86 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,54 17:51 |
178,96 178,22 |
-0,38 % -0,68 |
179,23 177,29 |
131,92 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
117,45 17:50 |
117,76 116,32 |
+0,97 % 1,13 |
118,94 116,92 |
4,47 Mio. | |
|
F5 Inc US3156161024 |
200,4300 17:48 |
199,5600 199,0100 |
+0,71 % 1,42 |
201,1650 198,6000 |
101,98 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
412,89 17:50 |
411,37 408,97 |
+0,96 % 3,92 |
415,83 411,37 |
41,89 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.727,33 17:47 |
1.743,20 1.745,38 |
-1,03 % -18,05 |
1.749,09 1.713,27 |
26,62 Tsd. | |
|
Fastenal Company US3119001044 |
68,0160 17:50 |
68,4200 68,1000 |
-0,12 % -0,08 |
68,6200 67,9500 |
289,69 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,09 17:51 |
117,02 116,19 |
-0,09 % -0,10 |
117,02 115,98 |
73,66 Tsd. |