S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
91,32 16:06 |
90,88 90,57 |
+0,83 % 0,75 |
91,64 90,16 |
312,70 Tsd. | |
|
Etsy Inc US29786A1060 |
55,5400 16:07 |
55,9500 55,5000 |
+0,07 % 0,04 |
56,0100 55,2200 |
133,39 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
389,09 16:07 |
391,92 390,42 |
-0,34 % -1,33 |
392,53 388,91 |
21,88 Tsd. | |
|
Evergy Inc US30034W1062 |
59,0756 16:07 |
58,8200 58,7100 |
+0,62 % 0,37 |
59,0900 58,7100 |
77,98 Tsd. | |
|
Eversource Energy US30040W1080 |
67,23 16:07 |
66,89 66,66 |
+0,86 % 0,57 |
67,26 66,38 |
76,98 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,1750 16:07 |
37,9900 38,0300 |
+0,38 % 0,15 |
38,1750 37,9700 |
260,69 Tsd. | |
|
Expedia Group Inc US30212P3038 |
140,6700 16:07 |
142,2300 140,9100 |
-0,17 % -0,24 |
142,2300 139,9700 |
170,66 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,43 16:05 |
122,50 122,17 |
+0,22 % 0,26 |
122,51 121,85 |
19,53 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
176,80 16:06 |
176,36 175,54 |
+0,72 % 1,26 |
177,27 176,36 |
25,82 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
116,83 16:07 |
116,79 118,13 |
-1,10 % -1,30 |
117,51 116,29 |
1,45 Mio. | |
|
F5 Inc US3156161024 |
203,1400 16:07 |
202,6700 202,1400 |
+0,49 % 1,00 |
203,3800 202,1600 |
24,79 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
416,84 16:06 |
417,49 417,63 |
-0,19 % -0,79 |
418,48 415,82 |
15,32 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.718,04 16:06 |
1.722,84 1.713,29 |
+0,28 % 4,75 |
1.729,75 1.718,04 |
7,58 Tsd. | |
|
Fastenal Company US3119001044 |
67,6600 16:07 |
67,8000 67,5000 |
+0,24 % 0,16 |
67,9600 67,4000 |
106,34 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,93 16:05 |
114,45 114,48 |
+0,39 % 0,45 |
115,34 114,45 |
33,93 Tsd. |