S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:09
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,39 21:54 |
100,90 99,90 |
+0,49 % 0,49 |
102,17 99,42 |
1,58 Mio. | |
Etsy Inc US29786A1060 |
62,0700 21:55 |
61,4900 60,4300 |
+2,71 % 1,64 |
62,4500 61,1500 |
2,38 Mio. | |
Everest Group Ltd BMG3223R1088 |
383,87 21:54 |
373,80 373,75 |
+2,71 % 10,12 |
385,33 373,12 |
238,88 Tsd. | |
Evergy Inc US30034W1062 |
56,6900 21:55 |
56,4600 56,3300 |
+0,64 % 0,36 |
56,8750 56,4100 |
816,21 Tsd. | |
Eversource Energy US30040W1080 |
64,28 21:55 |
63,69 63,60 |
+1,07 % 0,68 |
64,38 63,34 |
1,30 Mio. | |
Exelon Corporation US30161N1019 |
36,6050 21:54 |
36,6100 36,4800 |
+0,34 % 0,13 |
36,8800 36,5300 |
2,13 Mio. | |
Expedia Group Inc US30212P3038 |
125,2600 21:54 |
126,6900 124,9000 |
+0,29 % 0,36 |
127,1900 125,1900 |
1,08 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,93 21:55 |
124,44 124,85 |
-0,74 % -0,92 |
125,98 123,89 |
622,68 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,95 21:55 |
162,53 160,69 |
+2,03 % 3,26 |
165,93 160,73 |
455,91 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,23 21:54 |
116,77 117,43 |
-0,17 % -0,20 |
118,03 116,47 |
7,10 Mio. | |
F5 Inc US3156161024 |
177,0100 21:55 |
174,1100 173,7300 |
+1,89 % 3,28 |
177,9900 174,1100 |
337,01 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,37 21:55 |
412,79 411,66 |
+0,90 % 3,71 |
419,84 412,57 |
155,33 Tsd. | |
Fair Isaac Inc US3032501047 |
1.603,70 21:55 |
1.579,42 1.576,93 |
+1,70 % 26,77 |
1.612,57 1.579,42 |
96,20 Tsd. | |
Fastenal Company US3119001044 |
70,2400 21:54 |
68,8700 69,0600 |
+1,71 % 1,18 |
70,7200 68,8100 |
2,07 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,42 21:55 |
107,73 107,06 |
+2,20 % 2,36 |
109,88 107,61 |
180,75 Tsd. |