S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,62 18:49 |
92,01 92,53 |
+0,09 % 0,09 |
93,40 91,83 |
1,88 Mio. | |
Etsy Inc US29786A1060 |
56,3900 18:50 |
54,2400 54,7600 |
+2,98 % 1,63 |
56,6900 54,2100 |
1,50 Mio. | |
Everest Group Ltd BMG3223R1088 |
395,38 18:49 |
396,26 393,27 |
+0,54 % 2,11 |
400,00 394,70 |
148,80 Tsd. | |
Evergy Inc US30034W1062 |
60,3250 18:50 |
59,9100 59,7000 |
+1,05 % 0,63 |
60,7500 59,9100 |
591,54 Tsd. | |
Eversource Energy US30040W1080 |
68,03 18:49 |
67,72 67,73 |
+0,44 % 0,30 |
68,70 67,41 |
372,32 Tsd. | |
Exelon Corporation US30161N1019 |
38,8050 18:49 |
38,6700 38,4900 |
+0,82 % 0,32 |
39,2600 38,6450 |
2,04 Mio. | |
Expedia Group Inc US30212P3038 |
136,7300 18:49 |
136,2000 136,7400 |
-0,01 % -0,01 |
137,7200 135,8600 |
339,57 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,54 18:50 |
123,87 123,36 |
+0,96 % 1,18 |
124,83 123,02 |
266,67 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,92 18:49 |
176,26 176,10 |
-0,10 % -0,18 |
178,54 175,11 |
131,93 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,67 18:49 |
115,29 115,47 |
-0,69 % -0,80 |
116,15 114,53 |
4,83 Mio. | |
F5 Inc US3156161024 |
199,8100 18:49 |
198,4200 198,8500 |
+0,48 % 0,96 |
201,0300 197,3670 |
249,73 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,73 18:44 |
428,12 426,65 |
+0,49 % 2,08 |
434,92 428,12 |
110,98 Tsd. | |
Fair Isaac Inc US3032501047 |
1.748,56 18:46 |
1.677,47 1.688,41 |
+3,56 % 60,15 |
1.749,99 1.677,47 |
47,20 Tsd. | |
Fastenal Company US3119001044 |
65,7700 18:49 |
66,9800 67,0800 |
-1,95 % -1,31 |
67,1350 65,3500 |
774,81 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,50 18:50 |
114,89 114,63 |
-0,11 % -0,13 |
115,78 114,35 |
185,68 Tsd. |