S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
88,04 17:45 |
89,71 90,07 |
-2,25 % -2,03 |
90,43 87,97 |
1,02 Mio. | |
|
Etsy Inc US29786A1060 |
53,7200 17:45 |
55,9900 55,5700 |
-3,33 % -1,85 |
56,1424 53,7200 |
848,94 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
386,59 17:45 |
388,46 389,50 |
-0,75 % -2,92 |
390,72 386,10 |
29,20 Tsd. | |
|
Evergy Inc US30034W1062 |
60,2500 17:45 |
60,5100 60,4200 |
-0,28 % -0,17 |
60,6400 60,1300 |
178,86 Tsd. | |
|
Eversource Energy US30040W1080 |
67,79 17:45 |
68,21 68,05 |
-0,38 % -0,26 |
68,41 67,68 |
174,59 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,5450 17:45 |
38,4500 38,4200 |
+0,33 % 0,13 |
38,6600 38,3400 |
1,03 Mio. | |
|
Expedia Group Inc US30212P3038 |
133,1250 17:45 |
135,1600 135,1900 |
-1,53 % -2,07 |
136,8800 133,0700 |
256,30 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,83 17:45 |
122,62 122,53 |
-1,39 % -1,70 |
123,61 120,83 |
114,45 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
172,50 17:46 |
173,46 173,56 |
-0,61 % -1,07 |
173,73 171,22 |
212,02 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
112,62 17:44 |
113,59 113,17 |
-0,49 % -0,55 |
114,18 112,35 |
3,71 Mio. | |
|
F5 Inc US3156161024 |
199,4100 17:44 |
200,5700 200,8000 |
-0,69 % -1,39 |
203,4000 199,3400 |
274,92 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
423,40 17:44 |
427,76 427,01 |
-0,85 % -3,61 |
430,53 422,93 |
48,94 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.758,24 17:41 |
1.771,10 1.757,14 |
+0,06 % 1,10 |
1.779,00 1.739,55 |
36,08 Tsd. | |
|
Fastenal Company US3119001044 |
65,6085 17:45 |
65,0500 65,1800 |
+0,66 % 0,43 |
66,0900 65,0500 |
861,74 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,47 17:45 |
116,04 115,94 |
-0,41 % -0,47 |
117,06 115,06 |
127,77 Tsd. |