S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,06 18:14 |
90,73 91,66 |
+0,43 % 0,40 |
92,70 90,45 |
1,43 Mio. | |
Etsy Inc US29786A1060 |
54,9950 18:14 |
55,0700 55,0900 |
-0,17 % -0,10 |
56,3400 54,5500 |
1,24 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,71 18:13 |
391,32 392,24 |
+0,63 % 2,47 |
395,67 390,00 |
110,58 Tsd. | |
Evergy Inc US30034W1062 |
59,7500 18:14 |
59,2100 59,1400 |
+1,03 % 0,61 |
59,7900 59,0700 |
304,32 Tsd. | |
Eversource Energy US30040W1080 |
67,98 18:14 |
67,50 67,53 |
+0,67 % 0,45 |
68,05 67,26 |
384,41 Tsd. | |
Exelon Corporation US30161N1019 |
38,5000 18:14 |
38,1200 38,0900 |
+1,08 % 0,41 |
38,5400 38,0000 |
2,90 Mio. | |
Expedia Group Inc US30212P3038 |
137,4850 18:14 |
138,5600 139,0900 |
-1,15 % -1,61 |
139,6350 137,2200 |
479,51 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,25 18:14 |
122,24 123,41 |
-0,13 % -0,16 |
123,35 121,42 |
226,12 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,63 18:14 |
176,40 177,00 |
+0,36 % 0,63 |
177,79 175,74 |
137,59 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,60 18:14 |
115,84 117,94 |
-1,98 % -2,34 |
115,97 114,04 |
5,86 Mio. | |
F5 Inc US3156161024 |
201,8300 18:14 |
202,0000 203,1500 |
-0,65 % -1,32 |
203,9800 201,7700 |
420,63 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,53 18:14 |
416,59 422,84 |
+0,87 % 3,69 |
427,38 416,59 |
121,77 Tsd. | |
Fair Isaac Inc US3032501047 |
1.730,32 18:13 |
1.730,61 1.730,27 |
+0,00 % 0,05 |
1.769,02 1.729,53 |
53,54 Tsd. | |
Fastenal Company US3119001044 |
67,5300 18:14 |
68,0600 68,2800 |
-1,10 % -0,75 |
68,1900 66,8280 |
632,29 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,41 18:14 |
114,18 115,00 |
-0,51 % -0,59 |
114,79 113,98 |
134,96 Tsd. |