S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,27 16:04 |
90,73 91,66 |
+0,66 % 0,61 |
92,70 90,45 |
497,96 Tsd. | |
Etsy Inc US29786A1060 |
55,9200 16:04 |
55,0700 55,0900 |
+1,51 % 0,83 |
56,2400 54,5500 |
414,58 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,84 16:02 |
391,32 392,24 |
-0,10 % -0,40 |
393,89 390,00 |
17,96 Tsd. | |
Evergy Inc US30034W1062 |
59,3600 16:03 |
59,2100 59,1400 |
+0,37 % 0,22 |
59,5170 59,0700 |
92,93 Tsd. | |
Eversource Energy US30040W1080 |
67,44 16:03 |
67,50 67,53 |
-0,13 % -0,09 |
67,84 67,26 |
103,38 Tsd. | |
Exelon Corporation US30161N1019 |
38,1200 16:03 |
38,1200 38,0900 |
+0,08 % 0,03 |
38,3000 38,0000 |
1,14 Mio. | |
Expedia Group Inc US30212P3038 |
138,6200 16:04 |
138,5600 139,0900 |
-0,34 % -0,47 |
139,6350 138,5600 |
124,06 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,86 16:03 |
122,24 123,41 |
-1,26 % -1,55 |
122,67 121,42 |
54,53 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,33 16:02 |
176,40 177,00 |
-0,38 % -0,67 |
177,63 175,74 |
35,74 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,21 16:03 |
115,84 117,94 |
-3,16 % -3,73 |
115,97 114,17 |
1,84 Mio. | |
F5 Inc US3156161024 |
203,5600 16:03 |
202,0000 203,1500 |
+0,20 % 0,41 |
203,9800 201,8900 |
77,46 Tsd. | |
FactSet Research Systems Inc US3030751057 |
419,87 16:02 |
416,59 422,84 |
-0,70 % -2,97 |
422,19 416,59 |
32,60 Tsd. | |
Fair Isaac Inc US3032501047 |
1.759,04 16:03 |
1.730,61 1.730,27 |
+1,66 % 28,77 |
1.760,00 1.729,53 |
16,76 Tsd. | |
Fastenal Company US3119001044 |
67,1200 16:03 |
68,0600 68,2800 |
-1,70 % -1,16 |
68,1900 67,0280 |
144,24 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,14 16:03 |
114,18 115,00 |
-0,75 % -0,86 |
114,75 113,98 |
39,02 Tsd. |