S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
100,93 17:08 |
100,43 101,04 |
-0,11 % -0,11 |
100,93 99,37 |
419,50 Tsd. | |
|
Etsy Inc US29786A1060 |
61,0140 17:09 |
61,8100 62,3900 |
-2,21 % -1,38 |
62,2800 60,7500 |
888,64 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
385,92 17:03 |
387,89 388,72 |
-0,72 % -2,80 |
389,61 385,74 |
25,29 Tsd. | |
|
Evergy Inc US30034W1062 |
55,1900 17:08 |
55,3300 55,4900 |
-0,54 % -0,30 |
55,5000 55,1650 |
111,17 Tsd. | |
|
Eversource Energy US30040W1080 |
61,15 17:08 |
61,83 61,76 |
-0,99 % -0,61 |
62,00 61,10 |
258,76 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,0050 17:08 |
36,1600 36,2500 |
-0,68 % -0,25 |
36,2300 35,9450 |
468,64 Tsd. | |
|
Expedia Group Inc US30212P3038 |
133,5300 17:08 |
134,8500 134,4600 |
-0,69 % -0,93 |
136,2100 133,1000 |
351,80 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,92 17:07 |
122,33 122,97 |
-0,04 % -0,05 |
123,42 121,64 |
172,94 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,82 17:08 |
165,32 165,77 |
+0,03 % 0,05 |
166,56 164,72 |
145,34 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,95 17:09 |
114,81 115,27 |
-1,14 % -1,32 |
115,17 113,90 |
2,67 Mio. | |
|
F5 Inc US3156161024 |
174,5300 17:07 |
174,6900 175,3700 |
-0,48 % -0,84 |
176,2000 173,5550 |
52,71 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
417,56 17:06 |
426,87 429,25 |
-2,72 % -11,69 |
427,35 405,89 |
112,69 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.643,69 16:49 |
1.635,48 1.632,17 |
+0,71 % 11,52 |
1.650,00 1.635,48 |
18,47 Tsd. | |
|
Fastenal Company US3119001044 |
68,0700 17:08 |
68,0800 68,2800 |
-0,31 % -0,21 |
68,3942 67,9100 |
262,58 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
109,84 17:07 |
110,64 110,80 |
-0,87 % -0,96 |
110,78 109,79 |
48,10 Tsd. |