S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,02 19:30 |
94,28 94,50 |
-2,62 % -2,48 |
94,85 91,66 |
963,52 Tsd. | |
Etsy Inc US29786A1060 |
55,2700 19:30 |
55,3400 55,1600 |
+0,20 % 0,11 |
55,3400 54,0800 |
794,86 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,98 19:30 |
390,51 389,46 |
+0,39 % 1,52 |
392,89 389,95 |
84,19 Tsd. | |
Evergy Inc US30034W1062 |
58,8900 19:30 |
59,1900 59,2700 |
-0,64 % -0,38 |
59,3286 58,7101 |
386,29 Tsd. | |
Eversource Energy US30040W1080 |
66,62 19:30 |
66,86 66,97 |
-0,52 % -0,35 |
67,11 66,30 |
570,12 Tsd. | |
Exelon Corporation US30161N1019 |
37,6950 19:30 |
38,0000 37,9700 |
-0,72 % -0,28 |
38,0600 37,6500 |
1,12 Mio. | |
Expedia Group Inc US30212P3038 |
140,9413 19:31 |
136,6900 137,1200 |
+2,79 % 3,82 |
141,7900 136,3600 |
870,46 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,13 19:30 |
122,65 122,74 |
-0,50 % -0,61 |
122,87 121,76 |
213,50 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,04 19:21 |
176,56 177,70 |
+0,19 % 0,34 |
178,51 175,72 |
164,22 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,69 19:30 |
118,96 118,81 |
-0,94 % -1,12 |
119,41 117,40 |
4,21 Mio. | |
F5 Inc US3156161024 |
200,0900 19:26 |
198,7100 199,4100 |
+0,34 % 0,68 |
200,3250 197,8300 |
93,02 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,40 19:30 |
408,97 410,29 |
+0,03 % 0,11 |
412,90 408,97 |
57,81 Tsd. | |
Fair Isaac Inc US3032501047 |
1.699,66 19:30 |
1.701,55 1.706,27 |
-0,39 % -6,61 |
1.714,90 1.688,35 |
64,99 Tsd. | |
Fastenal Company US3119001044 |
67,7350 19:30 |
67,7000 67,9300 |
-0,29 % -0,20 |
67,8900 67,4700 |
438,95 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,93 19:29 |
115,19 115,96 |
-0,03 % -0,04 |
116,29 115,19 |
160,43 Tsd. |