S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,07 17:21 |
90,88 90,57 |
+0,55 % 0,50 |
91,78 90,16 |
587,23 Tsd. | |
Etsy Inc US29786A1060 |
55,1850 17:20 |
55,9500 55,5000 |
-0,57 % -0,32 |
56,0100 55,1700 |
374,19 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,52 17:20 |
391,92 390,42 |
+0,03 % 0,10 |
392,53 388,91 |
65,10 Tsd. | |
Evergy Inc US30034W1062 |
58,8700 17:20 |
58,8200 58,7100 |
+0,27 % 0,16 |
59,1500 58,7100 |
165,34 Tsd. | |
Eversource Energy US30040W1080 |
66,96 17:20 |
66,89 66,66 |
+0,45 % 0,30 |
67,34 66,38 |
213,39 Tsd. | |
Exelon Corporation US30161N1019 |
37,9850 17:20 |
37,9900 38,0300 |
-0,12 % -0,05 |
38,1950 37,9650 |
624,82 Tsd. | |
Expedia Group Inc US30212P3038 |
139,1450 17:20 |
142,2300 140,9100 |
-1,25 % -1,77 |
142,2300 139,0700 |
362,35 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,37 17:20 |
122,50 122,17 |
+0,16 % 0,20 |
122,87 121,85 |
56,11 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,55 17:18 |
176,36 175,54 |
+0,00 % 0,01 |
177,27 175,48 |
63,41 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,19 17:20 |
116,79 118,13 |
-0,80 % -0,94 |
117,51 116,29 |
2,67 Mio. | |
F5 Inc US3156161024 |
201,8400 17:19 |
202,6700 202,1400 |
-0,15 % -0,30 |
203,3800 201,7500 |
52,90 Tsd. | |
FactSet Research Systems Inc US3030751057 |
416,50 17:18 |
417,49 417,63 |
-0,27 % -1,13 |
418,48 415,82 |
39,41 Tsd. | |
Fair Isaac Inc US3032501047 |
1.705,88 17:20 |
1.722,84 1.713,29 |
-0,43 % -7,41 |
1.729,75 1.705,88 |
15,48 Tsd. | |
Fastenal Company US3119001044 |
67,9400 17:20 |
67,8000 67,5000 |
+0,65 % 0,44 |
68,1200 67,4000 |
261,91 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,54 17:20 |
114,45 114,48 |
+0,05 % 0,06 |
115,34 114,45 |
69,47 Tsd. |